Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 52,582 | -0.01(-1.32%) |
Sep 26, 2013 | 0.7900 | 0.7900 | 0.7412 | 0.7600 | 57,410 | -0.03(-3.80%) |
Sep 25, 2013 | 0.7700 | 0.8100 | 0.7226 | 0.7900 | 60,423 | +0.02(+2.60%) |
Sep 24, 2013 | 0.7899 | 0.7900 | 0.7520 | 0.7700 | 18,300 | -0.03(-3.75%) |
Sep 23, 2013 | 0.7890 | 0.8099 | 0.7300 | 0.8000 | 25,700 | +0.01(+1.32%) |
Sep 20, 2013 | 0.7699 | 0.8000 | 0.7653 | 0.7896 | 12,555 | +0.04(+5.28%) |
Sep 19, 2013 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 62,103 | -0.05(-6.25%) |
Sep 18, 2013 | 0.7690 | 0.8101 | 0.7600 | 0.8000 | 20,798 | +0.02(+2.56%) |
Sep 17, 2013 | 0.7716 | 0.7800 | 0.7300 | 0.7800 | 114,450 | +0.00(+0.39%) |
Sep 16, 2013 | 0.8500 | 0.8500 | 0.7601 | 0.7770 | 113,927 | -0.07(-8.59%) |
Sep 13, 2013 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 29,150 | +0.03(+3.65%) |
Sep 12, 2013 | 0.8130 | 0.8500 | 0.8112 | 0.8201 | 14,850 | -0.03(-3.52%) |
Sep 11, 2013 | 0.8150 | 0.8500 | 0.8150 | 0.8500 | 3,000 | +0.00(+0.18%) |
Sep 10, 2013 | 0.8300 | 0.8700 | 0.8150 | 0.8485 | 85,200 | +0.01(+0.89%) |
Sep 09, 2013 | 0.8301 | 0.8730 | 0.8050 | 0.8410 | 20,550 | -0.03(-3.33%) |
Sep 06, 2013 | 0.8800 | 0.8800 | 0.7900 | 0.8700 | 14,900 | +0.01(+1.16%) |
Sep 05, 2013 | 0.8500 | 0.8700 | 0.8101 | 0.8600 | 65,440 | +0.04(+4.24%) |
Sep 04, 2013 | 0.7600 | 0.8250 | 0.7600 | 0.8250 | 55,200 | +0.04(+4.44%) |
Sep 03, 2013 | 0.8099 | 0.8099 | 0.7600 | 0.7899 | 5,087 | -0.01(-1.26%) |
Aug 30, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 2,500 | +0.01(+1.27%) |
Aug 29, 2013 | 0.7613 | 0.8179 | 0.6100 | 0.7900 | 110,584 | -0.02(-2.47%) |
Aug 28, 2013 | 0.8000 | 0.8100 | 0.7703 | 0.8100 | 6,300 | +0.01(+1.25%) |
Aug 27, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 19,118 | -0.01(-1.23%) |
Aug 26, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 46,317 | +0.00(+0.00%) |
Aug 23, 2013 | 0.7900 | 0.8280 | 0.7900 | 0.8100 | 71,400 | +0.02(+2.53%) |
Aug 22, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 68,186 | -0.04(-4.58%) |
Aug 21, 2013 | 0.8252 | 0.8280 | 0.8200 | 0.8279 | 8,400 | -0.00(-0.24%) |
Aug 20, 2013 | 0.8200 | 0.8330 | 0.8100 | 0.8299 | 15,350 | -0.01(-0.88%) |
Aug 19, 2013 | 0.8200 | 0.8534 | 0.8150 | 0.8373 | 55,871 | -0.00(-0.31%) |
Aug 16, 2013 | 0.7800 | 0.8780 | 0.7800 | 0.8399 | 27,586 | +0.05(+6.32%) |
Aug 15, 2013 | 0.9100 | 0.9500 | 0.7826 | 0.7900 | 479,443 | -0.10(-10.91%) |
Aug 14, 2013 | 0.9600 | 0.9950 | 0.8810 | 0.8867 | 186,200 | -0.05(-5.67%) |
Aug 13, 2013 | 0.9770 | 1.020 | 0.9210 | 0.9400 | 140,967 | -0.03(-3.09%) |
Aug 12, 2013 | 0.9700 | 0.9770 | 0.9600 | 0.9700 | 18,668 | +0.02(+2.11%) |
Aug 09, 2013 | 0.9770 | 0.9780 | 0.9420 | 0.9500 | 36,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 11,770 | +0.02(+2.15%) |
Aug 07, 2013 | 0.9410 | 0.9890 | 0.9130 | 0.9300 | 35,867 | -0.01(-1.17%) |
Aug 06, 2013 | 0.9410 | 0.9578 | 0.9410 | 0.9410 | 1,300 | +0.00(+0.11%) |
Aug 05, 2013 | 0.9400 | 0.9600 | 0.9350 | 0.9400 | 16,070 | -0.02(-2.07%) |
Aug 02, 2013 | 0.9201 | 0.9800 | 0.9200 | 0.9599 | 32,920 | +0.04(+4.34%) |
Aug 01, 2013 | 1.000 | 1.000 | 0.9000 | 0.9200 | 36,500 | +0.00(+0.00%) |
Jul 31, 2013 | 0.9200 | 0.9679 | 0.9100 | 0.9200 | 54,067 | +0.00(+0.00%) |
Jul 30, 2013 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 74,502 | -0.01(-1.08%) |
Jul 29, 2013 | 1.010 | 1.010 | 0.9100 | 0.9300 | 37,958 | -0.02(-2.11%) |
Jul 26, 2013 | 1.030 | 1.030 | 0.9400 | 0.9500 | 73,224 | -0.04(-4.04%) |
Jul 25, 2013 | 1.020 | 1.040 | 0.9900 | 0.9900 | 10,321 | +0.01(+1.03%) |
Jul 24, 2013 | 1.010 | 1.010 | 0.9600 | 0.9799 | 30,696 | -0.05(-4.86%) |
Jul 23, 2013 | 0.9800 | 1.030 | 0.9400 | 1.030 | 59,139 | +0.07(+7.29%) |
Jul 22, 2013 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 34,936 | +0.05(+5.49%) |
Jul 19, 2013 | 0.8800 | 0.9300 | 0.8800 | 0.9100 | 46,977 | +0.02(+2.36%) |
Jul 18, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8890 | 10,655 | +0.03(+3.37%) |
Jul 17, 2013 | 0.8700 | 0.8900 | 0.8500 | 0.8600 | 38,300 | -0.03(-3.36%) |
Jul 16, 2013 | 0.8840 | 0.9000 | 0.8600 | 0.8899 | 111,620 | +0.01(+1.13%) |
Jul 15, 2013 | 0.8610 | 0.8999 | 0.8600 | 0.8800 | 123,510 | -0.02(-2.22%) |
Jul 12, 2013 | 0.9000 | 0.9480 | 0.8700 | 0.9000 | 151,745 | -0.02(-2.28%) |
Jul 11, 2013 | 0.9503 | 0.9799 | 0.9110 | 0.9210 | 200,818 | -0.07(-6.97%) |
Jul 10, 2013 | 0.9602 | 1.030 | 0.9602 | 0.9900 | 134,539 | -0.03(-2.94%) |
Jul 09, 2013 | 1.032 | 1.080 | 0.9600 | 1.020 | 672,084 | -0.02(-1.92%) |
Jul 08, 2013 | 1.040 | 1.050 | 1.030 | 1.040 | 25,362 | +0.00(+0.00%) |
Jul 05, 2013 | 1.040 | 1.040 | 1.030 | 1.040 | 18,100 | +0.00(+0.00%) |
Jul 03, 2013 | 1.050 | 1.050 | 1.040 | 1.040 | 18,400 | -0.01(-0.94%) |
Jul 02, 2013 | 1.060 | 1.060 | 1.030 | 1.050 | 55,600 | -0.02(-1.88%) |
Jul 01, 2013 | 1.110 | 1.110 | 1.050 | 1.070 | 61,102 | +0.04(+3.88%) |
Jun 28, 2013 | 1.030 | 1.070 | 1.020 | 1.030 | 43,148 | -0.05(-4.45%) |
Jun 26, 2013 | 1.110 | 1.110 | 1.070 | 1.078 | 25,371 | -0.03(-2.88%) |
Jun 25, 2013 | 1.080 | 1.110 | 1.080 | 1.110 | 9,054 | +0.01(+0.91%) |
Jun 24, 2013 | 1.110 | 1.110 | 1.090 | 1.100 | 9,066 | +0.00(+0.00%) |
Jun 21, 2013 | 1.100 | 1.110 | 1.097 | 1.100 | 50,888 | +0.01(+0.92%) |
Jun 20, 2013 | 1.110 | 1.110 | 1.080 | 1.090 | 62,350 | -0.02(-1.80%) |
Jun 19, 2013 | 1.090 | 1.110 | 1.090 | 1.110 | 21,200 | +0.01(+0.91%) |
Jun 18, 2013 | 1.089 | 1.100 | 1.050 | 1.100 | 36,027 | +0.00(+0.00%) |
Jun 17, 2013 | 1.100 | 1.110 | 1.070 | 1.100 | 6,600 | -0.01(-0.72%) |
Jun 14, 2013 | 1.100 | 1.110 | 1.100 | 1.108 | 31,722 | -0.00(-0.18%) |
Jun 13, 2013 | 1.100 | 1.110 | 1.090 | 1.110 | 29,300 | +0.00(+0.00%) |
Jun 12, 2013 | 1.090 | 1.110 | 1.090 | 1.110 | 26,754 | +0.01(+0.91%) |
Jun 11, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 69,573 | +0.00(+0.00%) |
Jun 10, 2013 | 1.110 | 1.110 | 1.080 | 1.100 | 113,900 | -0.01(-0.90%) |
Jun 07, 2013 | 1.110 | 1.110 | 1.060 | 1.110 | 29,242 | +0.08(+7.77%) |
Jun 06, 2013 | 1.040 | 1.050 | 1.020 | 1.030 | 60,450 | -0.02(-1.90%) |
Jun 05, 2013 | 1.060 | 1.070 | 1.030 | 1.050 | 66,875 | -0.03(-2.78%) |
Jun 04, 2013 | 1.090 | 1.100 | 1.060 | 1.080 | 69,307 | +0.00(+0.00%) |
Jun 03, 2013 | 1.140 | 1.140 | 1.080 | 1.080 | 71,697 | -0.07(-6.09%) |
May 31, 2013 | 1.130 | 1.190 | 1.130 | 1.150 | 26,470 | -0.04(-3.36%) |
May 30, 2013 | 1.260 | 1.280 | 1.150 | 1.190 | 42,649 | +0.00(+0.00%) |
May 29, 2013 | 1.150 | 1.230 | 1.135 | 1.190 | 186,760 | +0.03(+2.59%) |
May 28, 2013 | 1.150 | 1.220 | 1.050 | 1.160 | 117,445 | +0.01(+1.21%) |
May 24, 2013 | 1.120 | 1.150 | 1.110 | 1.146 | 6,839 | +0.02(+1.42%) |
May 23, 2013 | 1.150 | 1.150 | 1.120 | 1.130 | 43,170 | -0.01(-0.88%) |
May 22, 2013 | 1.140 | 1.140 | 1.139 | 1.140 | 26,670 | -0.01(-0.87%) |
May 21, 2013 | 1.160 | 1.160 | 1.132 | 1.150 | 20,600 | -0.02(-1.70%) |
May 20, 2013 | 1.170 | 1.180 | 1.120 | 1.170 | 24,837 | -0.02(-1.69%) |
May 17, 2013 | 1.100 | 1.190 | 1.100 | 1.190 | 21,431 | +0.11(+10.12%) |
May 16, 2013 | 1.100 | 1.180 | 1.070 | 1.081 | 20,892 | -0.05(-4.37%) |
May 15, 2013 | 1.100 | 1.130 | 1.100 | 1.130 | 12,550 | +0.04(+3.67%) |
May 13, 2013 | 1.040 | 1.090 | 1.040 | 1.090 | 21,966 | +0.03(+2.83%) |
May 10, 2013 | 1.070 | 1.100 | 1.060 | 1.060 | 7,500 | -0.01(-0.93%) |
May 09, 2013 | 1.060 | 1.090 | 1.060 | 1.070 | 13,081 | -0.03(-2.73%) |
May 08, 2013 | 1.080 | 1.100 | 1.060 | 1.100 | 16,993 | +0.04(+3.77%) |
May 07, 2013 | 1.060 | 1.080 | 1.060 | 1.060 | 69,449 | -0.02(-1.85%) |
May 06, 2013 | 1.080 | 1.090 | 1.070 | 1.080 | 66,291 | -0.01(-0.92%) |
May 03, 2013 | 1.100 | 1.110 | 1.080 | 1.090 | 115,482 | -0.01(-0.91%) |
May 02, 2013 | 1.110 | 1.110 | 1.060 | 1.100 | 69,684 | -0.03(-2.65%) |
May 01, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 1,300 | -0.01(-0.88%) |
Apr 30, 2013 | 1.120 | 1.150 | 1.110 | 1.140 | 19,360 | -0.01(-0.87%) |
Apr 29, 2013 | 1.112 | 1.240 | 1.100 | 1.150 | 97,003 | +0.01(+0.88%) |
Apr 26, 2013 | 1.160 | 1.150 | 1.140 | 1.140 | 26,176 | -0.01(-0.87%) |
Apr 25, 2013 | 1.160 | 1.160 | 1.140 | 1.150 | 43,627 | +0.00(+0.00%) |
Apr 24, 2013 | 1.120 | 1.170 | 1.100 | 1.150 | 118,595 | +0.06(+5.50%) |
Apr 23, 2013 | 1.100 | 1.110 | 1.090 | 1.090 | 17,488 | -0.01(-0.91%) |
Apr 22, 2013 | 1.130 | 1.133 | 1.090 | 1.100 | 51,326 | -0.04(-3.51%) |
Apr 19, 2013 | 1.130 | 1.210 | 1.110 | 1.140 | 80,550 | -0.01(-0.87%) |
Apr 18, 2013 | 1.150 | 1.200 | 1.110 | 1.150 | 67,800 | +0.03(+2.68%) |
Apr 17, 2013 | 1.140 | 1.160 | 1.120 | 1.120 | 31,101 | -0.03(-2.61%) |
Apr 16, 2013 | 1.180 | 1.180 | 1.130 | 1.150 | 27,630 | -0.03(-2.54%) |
Apr 15, 2013 | 1.210 | 1.230 | 1.160 | 1.180 | 76,496 | -0.06(-4.84%) |
Apr 12, 2013 | 1.240 | 1.240 | 1.210 | 1.240 | 15,300 | +0.01(+0.81%) |
Apr 11, 2013 | 1.220 | 1.230 | 1.210 | 1.230 | 5,500 | -0.01(-0.81%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.221 | 1.240 | 70,350 | -0.01(-0.80%) |
Apr 09, 2013 | 1.230 | 1.280 | 1.230 | 1.250 | 34,453 | +0.00(+0.00%) |
Apr 08, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 18,450 | -0.02(-1.57%) |
Apr 05, 2013 | 1.260 | 1.270 | 1.250 | 1.270 | 2,510 | +0.01(+0.79%) |
Apr 04, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 4,200 | +0.02(+1.61%) |
Apr 03, 2013 | 1.250 | 1.260 | 1.230 | 1.240 | 46,581 | -0.03(-2.36%) |
Apr 02, 2013 | 1.250 | 1.290 | 1.250 | 1.270 | 9,600 | +0.02(+1.60%) |
Apr 01, 2013 | 1.260 | 1.270 | 1.250 | 1.250 | 5,900 | -0.01(-0.79%) |
Mar 28, 2013 | 1.240 | 1.280 | 1.230 | 1.260 | 13,800 | +0.00(+0.00%) |
Mar 27, 2013 | 1.200 | 1.280 | 1.200 | 1.260 | 47,369 | +0.01(+0.80%) |
Mar 26, 2013 | 1.270 | 1.280 | 1.250 | 1.250 | 43,543 | -0.02(-1.96%) |
Mar 25, 2013 | 1.260 | 1.300 | 1.240 | 1.275 | 18,443 | -0.02(-1.92%) |
Mar 22, 2013 | 1.260 | 1.300 | 1.240 | 1.300 | 12,600 | +0.04(+3.17%) |
Mar 21, 2013 | 1.270 | 1.280 | 1.250 | 1.260 | 16,210 | -0.03(-2.33%) |
Mar 20, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 600 | +0.04(+3.20%) |
Mar 19, 2013 | 1.280 | 1.288 | 1.250 | 1.250 | 35,888 | -0.06(-4.58%) |
Mar 18, 2013 | 1.330 | 1.340 | 1.280 | 1.310 | 39,334 | -0.04(-2.96%) |
Mar 15, 2013 | 1.350 | 1.350 | 1.320 | 1.350 | 1,330 | +0.01(+0.75%) |
Mar 14, 2013 | 1.336 | 1.359 | 1.336 | 1.340 | 8,550 | -0.02(-1.47%) |
Mar 13, 2013 | 1.360 | 1.370 | 1.350 | 1.360 | 23,549 | +0.01(+0.74%) |
Mar 12, 2013 | 1.360 | 1.370 | 1.340 | 1.350 | 8,233 | +0.00(+0.00%) |
Mar 11, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 3,205 | -0.03(-2.17%) |
Mar 08, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 15,511 | +0.05(+3.76%) |
Mar 07, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 522 | -0.03(-2.21%) |
Mar 06, 2013 | 1.340 | 1.360 | 1.330 | 1.360 | 6,519 | +0.00(+0.00%) |
Mar 05, 2013 | 1.340 | 1.360 | 1.340 | 1.360 | 2,650 | -0.01(-0.73%) |
Mar 04, 2013 | 1.330 | 1.370 | 1.320 | 1.370 | 31,212 | +0.01(+0.37%) |
Mar 01, 2013 | 1.370 | 1.380 | 1.365 | 1.365 | 1,253 | -0.01(-1.09%) |
Feb 28, 2013 | 1.360 | 1.380 | 1.340 | 1.380 | 10,200 | +0.00(+0.00%) |
Feb 27, 2013 | 1.330 | 1.380 | 1.330 | 1.380 | 24,320 | +0.02(+1.47%) |
Feb 26, 2013 | 1.350 | 1.370 | 1.350 | 1.360 | 3,700 | -0.01(-0.73%) |
Feb 22, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 8,700 | +0.01(+0.74%) |
Feb 21, 2013 | 1.350 | 1.360 | 1.310 | 1.360 | 10,000 | +0.00(+0.00%) |
Feb 20, 2013 | 1.360 | 1.370 | 1.360 | 1.360 | 26,920 | +0.01(+0.74%) |
Feb 19, 2013 | 1.390 | 1.390 | 1.330 | 1.350 | 24,486 | -0.04(-2.88%) |
Feb 15, 2013 | 1.340 | 1.390 | 1.330 | 1.390 | 7,584 | +0.05(+3.72%) |
Feb 14, 2013 | 1.330 | 1.340 | 1.330 | 1.340 | 325 | -0.01(-0.73%) |
Feb 13, 2013 | 1.330 | 1.360 | 1.330 | 1.350 | 3,300 | -0.00(-0.04%) |
Feb 12, 2013 | 1.330 | 1.361 | 1.330 | 1.351 | 4,419 | -0.01(-0.69%) |
Feb 11, 2013 | 1.321 | 1.360 | 1.300 | 1.360 | 1,768 | -0.01(-0.74%) |
Feb 08, 2013 | 1.340 | 1.380 | 1.330 | 1.370 | 29,400 | +0.04(+3.01%) |
Feb 07, 2013 | 1.360 | 1.360 | 1.330 | 1.330 | 5,000 | -0.03(-2.21%) |
Feb 06, 2013 | 1.320 | 1.360 | 1.310 | 1.360 | 7,000 | +0.04(+3.03%) |
Feb 04, 2013 | 1.300 | 1.340 | 1.300 | 1.320 | 3,100 | -0.02(-1.49%) |
Feb 01, 2013 | 1.320 | 1.348 | 1.310 | 1.340 | 4,072 | -0.03(-2.19%) |
Jan 31, 2013 | 1.360 | 1.370 | 1.300 | 1.370 | 17,939 | +0.00(+0.00%) |
Jan 30, 2013 | 1.340 | 1.370 | 1.330 | 1.370 | 2,300 | +0.00(+0.00%) |
Jan 29, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 32,537 | +0.03(+2.24%) |
Jan 28, 2013 | 1.320 | 1.340 | 1.310 | 1.340 | 12,848 | +0.00(+0.00%) |
Jan 25, 2013 | 1.300 | 1.340 | 1.290 | 1.340 | 16,800 | +0.04(+3.08%) |
Jan 24, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 47,721 | -0.06(-4.41%) |
Jan 23, 2013 | 1.360 | 1.370 | 1.360 | 1.360 | 4,135 | +0.01(+0.74%) |
Jan 22, 2013 | 1.320 | 1.390 | 1.300 | 1.350 | 35,651 | -0.01(-0.74%) |
Jan 18, 2013 | 1.340 | 1.360 | 1.321 | 1.360 | 9,600 | +0.04(+3.01%) |
Jan 17, 2013 | 1.300 | 1.344 | 1.300 | 1.320 | 3,399 | -0.03(-2.21%) |
Jan 16, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 8,447 | +0.00(+0.00%) |
Jan 15, 2013 | 1.350 | 1.350 | 1.340 | 1.350 | 9,280 | -0.03(-1.95%) |
Jan 14, 2013 | 1.360 | 1.380 | 1.330 | 1.377 | 21,388 | -0.00(-0.23%) |
Jan 11, 2013 | 1.380 | 1.380 | 1.330 | 1.380 | 1,730 | +0.00(+0.00%) |
Jan 10, 2013 | 1.370 | 1.390 | 1.324 | 1.380 | 10,926 | +0.03(+2.22%) |
Jan 09, 2013 | 1.340 | 1.400 | 1.270 | 1.350 | 9,148 | +0.00(+0.00%) |
Jan 08, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 41,790 | +0.02(+1.50%) |
Jan 07, 2013 | 1.310 | 1.340 | 1.300 | 1.330 | 9,000 | +0.00(+0.00%) |
Jan 04, 2013 | 1.300 | 1.340 | 1.300 | 1.330 | 60,484 | +0.04(+3.10%) |
Jan 03, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 24,746 | +0.01(+0.78%) |
Jan 02, 2013 | 1.290 | 1.300 | 1.270 | 1.280 | 38,260 | -0.00(-0.01%) |
Dec 31, 2012 | 1.270 | 1.300 | 1.243 | 1.280 | 21,332 | +0.01(+0.80%) |
Dec 28, 2012 | 1.190 | 1.270 | 1.176 | 1.270 | 43,067 | +0.10(+8.55%) |
Dec 27, 2012 | 1.173 | 1.240 | 1.170 | 1.170 | 58,715 | -0.02(-1.68%) |
Dec 26, 2012 | 1.190 | 1.210 | 1.100 | 1.190 | 290,857 | +0.00(+0.00%) |
Dec 24, 2012 | 1.210 | 1.210 | 1.170 | 1.190 | 47,452 | +0.00(+0.00%) |
Dec 21, 2012 | 1.200 | 1.230 | 1.190 | 1.190 | 103,615 | +0.00(+0.00%) |
Dec 20, 2012 | 1.300 | 1.300 | 1.180 | 1.190 | 127,828 | -0.07(-5.56%) |
Dec 19, 2012 | 1.250 | 1.300 | 1.170 | 1.260 | 142,004 | +0.07(+5.88%) |
Dec 18, 2012 | 1.200 | 1.240 | 1.161 | 1.190 | 30,500 | -0.01(-0.83%) |
Dec 17, 2012 | 1.250 | 1.260 | 1.190 | 1.200 | 79,620 | -0.04(-3.23%) |
Dec 14, 2012 | 1.240 | 1.310 | 1.210 | 1.240 | 105,370 | +0.01(+0.81%) |
Dec 13, 2012 | 1.260 | 1.260 | 1.230 | 1.230 | 69,543 | -0.02(-1.60%) |
Dec 12, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 49,770 | +0.00(+0.00%) |
Dec 11, 2012 | 1.250 | 1.268 | 1.250 | 1.250 | 57,640 | -0.01(-0.79%) |
Dec 10, 2012 | 1.250 | 1.280 | 1.233 | 1.260 | 59,875 | +0.00(+0.00%) |
Dec 07, 2012 | 1.274 | 1.274 | 1.240 | 1.260 | 4,550 | +0.02(+1.61%) |
Dec 06, 2012 | 1.280 | 1.300 | 1.240 | 1.240 | 125,400 | -0.03(-2.35%) |
Dec 05, 2012 | 1.300 | 1.300 | 1.250 | 1.270 | 78,278 | -0.02(-1.56%) |
Dec 04, 2012 | 1.330 | 1.330 | 1.250 | 1.290 | 125,200 | -0.01(-0.77%) |
Nov 30, 2012 | 1.300 | 1.320 | 1.300 | 1.300 | 120,348 | -0.02(-1.52%) |
Nov 29, 2012 | 1.330 | 1.340 | 1.300 | 1.320 | 56,271 | -0.02(-1.49%) |
Nov 28, 2012 | 1.381 | 1.381 | 1.310 | 1.340 | 98,360 | +0.00(+0.00%) |
Nov 27, 2012 | 1.350 | 1.370 | 1.330 | 1.340 | 74,200 | +0.00(+0.00%) |
Nov 26, 2012 | 1.350 | 1.390 | 1.340 | 1.340 | 93,630 | -0.01(-0.74%) |
Nov 23, 2012 | 1.350 | 1.370 | 1.350 | 1.350 | 55,865 | +0.00(+0.00%) |
Nov 21, 2012 | 1.350 | 1.360 | 1.340 | 1.350 | 51,700 | +0.01(+0.75%) |
Nov 20, 2012 | 1.350 | 1.360 | 1.340 | 1.340 | 22,480 | -0.01(-0.74%) |
Nov 19, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 79,654 | -0.02(-1.46%) |
Nov 16, 2012 | 1.370 | 1.389 | 1.350 | 1.370 | 28,950 | +0.02(+1.48%) |
Nov 15, 2012 | 1.350 | 1.389 | 1.350 | 1.350 | 40,900 | +0.00(+0.00%) |
Nov 14, 2012 | 1.370 | 1.420 | 1.350 | 1.350 | 74,804 | -0.02(-1.46%) |
Nov 13, 2012 | 1.375 | 1.375 | 1.330 | 1.370 | 7,700 | -0.02(-1.10%) |
Nov 12, 2012 | 1.350 | 1.385 | 1.350 | 1.385 | 4,017 | +0.01(+0.38%) |
Nov 09, 2012 | 1.400 | 1.400 | 1.350 | 1.380 | 14,200 | -0.01(-0.73%) |
Nov 08, 2012 | 1.350 | 1.410 | 1.320 | 1.390 | 27,170 | +0.00(+0.09%) |
Nov 07, 2012 | 1.370 | 1.400 | 1.360 | 1.389 | 53,800 | -0.01(-0.80%) |
Nov 06, 2012 | 1.390 | 1.418 | 1.370 | 1.400 | 21,548 | +0.03(+2.19%) |
Nov 05, 2012 | 1.364 | 1.390 | 1.364 | 1.370 | 33,604 | +0.01(+0.74%) |
Nov 02, 2012 | 1.380 | 1.420 | 1.360 | 1.360 | 31,300 | -0.04(-2.86%) |
Nov 01, 2012 | 1.400 | 1.400 | 1.380 | 1.400 | 17,400 | +0.00(+0.00%) |
Oct 31, 2012 | 1.420 | 1.420 | 1.380 | 1.400 | 56,742 | -0.01(-0.71%) |
Oct 26, 2012 | 1.400 | 1.410 | 1.410 | 1.410 | 16,500 | +0.02(+1.44%) |
Oct 25, 2012 | 1.390 | 1.400 | 1.390 | 1.390 | 14,192 | -0.01(-0.71%) |
Oct 24, 2012 | 1.400 | 1.420 | 1.380 | 1.400 | 84,425 | +0.00(+0.01%) |
Oct 23, 2012 | 1.380 | 1.420 | 1.380 | 1.400 | 28,909 | +0.01(+0.71%) |
Oct 19, 2012 | 1.480 | 1.480 | 1.390 | 1.390 | 28,020 | -0.06(-4.14%) |
Oct 18, 2012 | 1.380 | 1.475 | 1.380 | 1.450 | 57,387 | +0.07(+5.07%) |
Oct 17, 2012 | 1.350 | 1.400 | 1.350 | 1.380 | 21,850 | +0.00(+0.00%) |
Oct 16, 2012 | 1.400 | 1.400 | 1.360 | 1.380 | 22,395 | -0.01(-0.72%) |
Oct 15, 2012 | 1.360 | 1.460 | 1.300 | 1.390 | 137,273 | +0.15(+11.66%) |
Oct 12, 2012 | 1.230 | 1.260 | 1.190 | 1.245 | 27,216 | +0.04(+3.74%) |
Oct 11, 2012 | 1.180 | 1.270 | 1.180 | 1.200 | 26,285 | +0.00(+0.00%) |
Oct 10, 2012 | 1.220 | 1.280 | 1.200 | 1.200 | 5,314 | +0.01(+0.84%) |
Oct 09, 2012 | 1.140 | 1.280 | 1.140 | 1.190 | 55,051 | +0.04(+3.48%) |
Oct 08, 2012 | 1.150 | 1.160 | 1.130 | 1.150 | 12,400 | +0.02(+1.77%) |
Oct 05, 2012 | 1.160 | 1.200 | 1.130 | 1.130 | 17,450 | -0.03(-2.59%) |
Oct 04, 2012 | 1.240 | 1.250 | 1.160 | 1.160 | 35,005 | -0.08(-6.45%) |
Oct 03, 2012 | 1.280 | 1.280 | 1.240 | 1.240 | 6,648 | -0.01(-0.80%) |
Oct 02, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 3,200 | -0.01(-0.92%) |