Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.000	1.140	1.000	1.080	172,698	+0.08(+8.00%)
Sep 29, 2021	1.040	1.100	0.9900	1.000	177,531	-0.02(-1.96%)
Sep 28, 2021	0.9800	1.060	0.9800	1.020	87,550	+0.04(+4.08%)
Sep 27, 2021	0.9500	0.9800	0.9400	0.9800	64,456	+0.03(+3.16%)
Sep 24, 2021	0.9400	0.9500	0.9400	0.9500	16,060	+0.00(+0.00%)
Sep 23, 2021	0.9500	0.9500	0.9400	0.9500	66,610	-0.01(-1.04%)
Sep 22, 2021	0.9100	0.9700	0.9100	0.9600	6,597	+0.05(+5.49%)
Sep 21, 2021	0.9200	0.9700	0.9100	0.9100	67,958	+0.01(+1.11%)
Sep 20, 2021	0.9800	0.9900	0.9000	0.9000	148,436	-0.06(-6.25%)
Sep 17, 2021	0.9800	0.9900	0.9000	0.9600	89,519	+0.03(+3.23%)
Sep 16, 2021	0.9500	0.9700	0.9200	0.9300	37,010	-0.02(-2.11%)
Sep 15, 2021	0.9400	0.9700	0.9400	0.9500	105,371	-0.01(-1.04%)
Sep 14, 2021	0.9300	0.9700	0.9200	0.9600	63,643	+0.02(+2.13%)
Sep 13, 2021	0.9700	0.9700	0.9200	0.9400	35,110	+0.07(+8.05%)
Sep 10, 2021	0.8900	0.9900	0.8700	0.8700	99,647	-0.03(-3.33%)
Sep 09, 2021	0.9300	0.9300	0.8700	0.9000	22,797	-0.03(-3.23%)
Sep 08, 2021	0.8600	0.9600	0.8600	0.9300	112,798	+0.05(+5.68%)
Sep 07, 2021	0.8600	0.8800	0.8500	0.8800	16,503	+0.01(+1.15%)
Sep 03, 2021		0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Sep 02, 2021	0.8200	0.8200	0.8000	0.8100	16,700	+0.01(+1.25%)
Sep 01, 2021	0.8000	0.8000	0.8000	0.8000	14,300	+0.01(+1.27%)
Aug 31, 2021	0.8000	0.8000	0.7900	0.7900	9,460	+0.03(+3.95%)
Aug 30, 2021	0.7600	0.8200	0.7600	0.7600	40,638	+0.00(+0.00%)
Aug 27, 2021	0.8200	0.8200	0.7500	0.7600	8,157	-0.07(-8.43%)
Aug 26, 2021	0.8500	0.8700	0.8300	0.8300	14,537	-0.03(-3.49%)
Aug 25, 2021	0.8400	0.8600	0.8400	0.8600	10,228	+0.05(+6.17%)
Aug 24, 2021	0.8100	0.8200	0.8000	0.8100	44,805	+0.01(+1.25%)
Aug 23, 2021	0.7900	0.8000	0.7900	0.8000	21,904	+0.03(+3.90%)
Aug 20, 2021	0.7200	0.8100	0.7100	0.7700	88,289	+0.07(+10.00%)
Aug 19, 2021	0.6800	0.7000	0.6800	0.7000	4,510	+0.03(+4.48%)
Aug 18, 2021	0.7200	0.7200	0.6700	0.6700	66,751	-0.03(-4.29%)
Aug 17, 2021	0.7000	0.7300	0.6800	0.7000	127,220	-0.02(-2.78%)
Aug 16, 2021	0.6900	0.7200	0.6900	0.7200	7,007	+0.02(+2.86%)
Aug 13, 2021	0.7000	0.7200	0.7000	0.7000	99,535	-0.01(-1.41%)
Aug 12, 2021	0.7100	0.7200	0.7000	0.7100	33,675	-0.04(-5.33%)
Aug 11, 2021	0.7600	0.7600	0.7500	0.7500	3,901	+0.04(+5.63%)
Aug 10, 2021	0.7300	0.7300	0.6900	0.7100	32,283	+0.00(+0.00%)
Aug 09, 2021	0.7400	0.7400	0.7000	0.7100	100,325	-0.03(-4.05%)
Aug 06, 2021	0.7600	0.8000	0.7400	0.7400	76,391	-0.03(-3.90%)
Aug 05, 2021	0.7700	0.7900	0.7700	0.7700	64,021	-0.03(-3.75%)
Aug 04, 2021	0.8200	0.8300	0.8000	0.8000	50,800	-0.01(-1.23%)
Aug 03, 2021	0.8300	0.8300	0.8000	0.8100	43,319	+0.00(+0.00%)
Jul 30, 2021		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Jul 29, 2021	0.7600	0.8000	0.7600	0.7600	59,559	+0.01(+1.33%)
Jul 28, 2021	0.7600	0.7600	0.7200	0.7500	23,300	+0.06(+8.70%)
Jul 27, 2021	0.7100	0.7100	0.6900	0.6900	7,003	-0.02(-2.82%)
Jul 26, 2021	0.7400	0.7400	0.7100	0.7100	15,104	+0.00(+0.00%)
Jul 23, 2021	0.7500	0.7500	0.7100	0.7100	39,108	+0.00(+0.00%)
Jul 22, 2021	0.6900	0.7100	0.6600	0.7100	66,515	+0.04(+5.97%)
Jul 21, 2021	0.6500	0.6700	0.6500	0.6700	41,900	+0.00(+0.00%)
Jul 20, 2021	0.6500	0.6700	0.6500	0.6700	8,975	+0.02(+3.08%)
Jul 19, 2021	0.6400	0.6500	0.6400	0.6500	16,524	-0.05(-7.14%)
Jul 16, 2021	0.6300	0.7100	0.6300	0.7000	28,677	+0.07(+11.11%)
Jul 15, 2021	0.6300	0.6600	0.6300	0.6300	30,598	+0.00(+0.00%)
Jul 14, 2021	0.6500	0.6500	0.6300	0.6300	42,819	-0.04(-5.97%)
Jul 13, 2021	0.6500	0.6700	0.6500	0.6700	11,475	+0.01(+1.52%)
Jul 12, 2021	0.7100	0.7100	0.6600	0.6600	15,328	-0.04(-5.71%)
Jul 09, 2021	0.7000	0.7000	0.7000	0.7000	25,213	+0.02(+2.94%)
Jul 08, 2021	0.7000	0.7000	0.6600	0.6800	74,014	-0.01(-1.45%)
Jul 07, 2021	0.7000	0.7000	0.6900	0.6900	17,950	-0.04(-5.48%)
Jul 06, 2021	0.7000	0.7300	0.7000	0.7300	32,500	+0.00(+0.00%)
Jul 05, 2021	0.7200	0.7300	0.7200	0.7300	2,057	+0.02(+2.82%)
Jul 02, 2021	0.7300	0.7300	0.7000	0.7100	19,762	+0.00(+0.00%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Jun 29, 2021	0.7400	0.7500	0.6800	0.6800	69,682	-0.08(-10.53%)
Jun 28, 2021	0.7700	0.7700	0.7300	0.7600	27,753	+0.02(+2.70%)
Jun 25, 2021	0.7500	0.7600	0.7400	0.7400	48,188	+0.00(+0.00%)
Jun 24, 2021	0.7200	0.7600	0.7100	0.7400	61,842	+0.04(+5.71%)
Jun 23, 2021	0.7400	0.7500	0.7000	0.7000	32,775	-0.01(-1.41%)
Jun 22, 2021	0.7300	0.7300	0.7100	0.7100	4,639	+0.02(+2.90%)
Jun 21, 2021	0.7400	0.7400	0.6800	0.6900	94,992	-0.08(-10.39%)
Jun 18, 2021	0.7200	0.7800	0.7100	0.7700	50,095	-0.02(-2.53%)
Jun 17, 2021	0.7500	0.7900	0.7400	0.7900	14,784	+0.04(+5.33%)
Jun 16, 2021	0.7800	0.8100	0.7200	0.7500	34,887	-0.04(-5.06%)
Jun 15, 2021	0.7800	0.7900	0.6400	0.7900	175,275	+0.01(+1.28%)
Jun 14, 2021	0.8500	0.8500	0.7600	0.7800	352,715	-0.07(-8.24%)
Jun 11, 2021	0.8700	0.8800	0.8500	0.8500	40,116	-0.01(-1.16%)
Jun 10, 2021	0.8700	0.8700	0.8500	0.8600	56,711	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8500	0.8500	19,300	+0.02(+2.41%)
Jun 08, 2021	0.8500	0.8500	0.8300	0.8300	20,630	-0.02(-2.35%)
Jun 07, 2021	0.8400	0.8500	0.8200	0.8500	22,169	+0.00(+0.00%)
Jun 04, 2021	0.8500	0.8500	0.8400	0.8500	25,330	-0.02(-2.30%)
Jun 03, 2021	0.8700	0.8700	0.8700	0.8700	11,613	+0.00(+0.00%)
Jun 02, 2021	0.8500	0.8900	0.8500	0.8700	172,940	+0.03(+3.57%)
Jun 01, 2021	0.8500	0.8500	0.8400	0.8400	89,209	-0.02(-2.33%)
May 31, 2021	0.8600	0.8800	0.8600	0.8600	7,960	+0.00(+0.00%)
May 28, 2021	0.8900	0.8900	0.8600	0.8600	44,603	+0.01(+1.18%)
May 27, 2021	0.8800	0.8800	0.8500	0.8500	37,670	+0.00(+0.00%)
May 26, 2021	0.8900	0.8900	0.8400	0.8500	20,565	-0.03(-3.41%)
May 25, 2021	0.8700	0.8800	0.8700	0.8800	72,037	+0.04(+4.76%)
May 21, 2021		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
May 20, 2021	0.8500	0.8600	0.8300	0.8600	73,035	+0.01(+1.18%)
May 19, 2021	0.8800	0.9400	0.8200	0.8500	379,648	-0.03(-3.41%)
May 18, 2021	0.9100	0.9300	0.8700	0.8800	586,848	-0.06(-6.38%)
May 17, 2021	1.090	1.090	0.9000	0.9400	449,383	-0.21(-18.26%)
May 14, 2021	1.120	1.170	1.030	1.150	84,817	+0.08(+7.48%)
May 13, 2021	1.170	1.170	1.040	1.070	90,325	-0.06(-5.31%)
May 12, 2021	1.110	1.190	1.090	1.130	48,392	+0.01(+0.89%)
May 11, 2021	1.220	1.220	1.090	1.120	60,195	-0.09(-7.44%)
May 10, 2021	1.250	1.250	1.180	1.210	174,381	-0.04(-3.20%)
May 07, 2021	1.200	1.280	1.200	1.250	138,060	+0.03(+2.46%)
May 06, 2021	1.250	1.250	1.200	1.220	63,912	-0.03(-2.40%)
May 05, 2021	1.260	1.300	1.230	1.250	288,506	+0.03(+2.46%)
May 04, 2021	1.210	1.310	1.210	1.220	235,956	+0.01(+0.83%)
May 03, 2021	1.200	1.240	1.190	1.210	94,569	+0.03(+2.54%)
Apr 30, 2021	1.230	1.230	1.120	1.180	82,315	-0.06(-4.84%)
Apr 29, 2021	1.210	1.250	1.190	1.240	143,283	+0.05(+4.20%)
Apr 28, 2021	1.090	1.220	1.090	1.190	349,623	+0.12(+11.21%)
Apr 27, 2021	1.050	1.120	1.020	1.070	143,556	+0.04(+3.88%)
Apr 26, 2021	1.030	1.040	0.9900	1.030	63,084	+0.03(+3.00%)
Apr 23, 2021	1.030	1.060	0.9800	1.000	129,321	+0.00(+0.00%)
Apr 22, 2021	1.050	1.070	0.9800	1.000	25,287	-0.03(-2.91%)
Apr 21, 2021	1.010	1.120	1.010	1.030	111,711	-0.01(-0.96%)
Apr 20, 2021	1.010	1.050	0.9800	1.040	53,832	+0.02(+1.96%)
Apr 19, 2021	1.050	1.080	1.000	1.020	67,536	-0.03(-2.86%)
Apr 16, 2021	1.080	1.100	1.040	1.050	49,879	-0.02(-1.87%)
Apr 15, 2021	0.9900	1.070	0.9900	1.070	120,157	+0.07(+7.00%)
Apr 14, 2021	0.9800	1.000	0.9800	1.000	46,394	+0.00(+0.00%)
Apr 13, 2021	1.000	1.000	0.9700	1.000	84,497	-0.01(-0.99%)
Apr 12, 2021	1.010	1.030	1.010	1.010	39,802	-0.03(-2.88%)
Apr 09, 2021	1.050	1.050	1.000	1.040	26,000	+0.02(+1.96%)
Apr 08, 2021	1.050	1.070	1.000	1.020	26,825	+0.00(+0.00%)
Apr 07, 2021	1.060	1.110	0.9400	1.020	215,756	-0.09(-8.11%)
Apr 06, 2021	1.100	1.120	1.050	1.110	95,986	+0.02(+1.83%)
Apr 05, 2021	1.090	1.120	1.080	1.090	43,550	+0.02(+1.87%)
Apr 01, 2021		1.070	1.070	1.070	0	-0.04(-3.60%)
Mar 31, 2021	1.060	1.110	1.060	1.110	68,994	+0.08(+7.77%)
Mar 30, 2021	1.080	1.090	1.030	1.030	34,504	-0.04(-3.74%)
Mar 29, 2021	0.9900	1.070	0.9800	1.070	78,933	+0.07(+7.00%)
Mar 26, 2021	0.9700	1.000	0.9700	1.000	15,310	+0.01(+1.01%)
Mar 25, 2021	0.9900	1.010	0.9700	0.9900	108,475	-0.01(-1.00%)
Mar 24, 2021	1.030	1.040	0.9800	1.000	8,600	-0.01(-0.99%)
Mar 23, 2021	1.040	1.070	1.000	1.010	53,984	-0.01(-0.98%)
Mar 22, 2021	1.030	1.080	1.000	1.020	131,104	+0.02(+2.00%)
Mar 19, 2021	0.9800	1.010	0.9800	1.000	135,831	+0.02(+2.04%)
Mar 18, 2021	1.030	1.030	0.9800	0.9800	113,766	-0.05(-4.85%)
Mar 17, 2021	1.070	1.070	1.000	1.030	128,082	-0.01(-0.96%)
Mar 16, 2021	1.020	1.040	0.9900	1.040	130,193	+0.01(+0.97%)
Mar 15, 2021	1.030	1.050	1.020	1.030	173,153	+0.00(+0.00%)
Mar 12, 2021	1.030	1.040	0.9700	1.030	68,202	+0.02(+1.98%)
Mar 11, 2021	1.040	1.040	1.010	1.010	151,201	+0.02(+2.02%)
Mar 10, 2021	0.9300	1.000	0.9300	0.9900	177,178	+0.08(+8.79%)
Mar 09, 2021	0.9500	0.9500	0.8800	0.9100	63,649	+0.00(+0.00%)
Mar 08, 2021	0.9600	0.9600	0.9000	0.9100	131,824	-0.05(-5.21%)
Mar 05, 2021	1.050	1.050	0.8600	0.9600	115,908	-0.04(-4.00%)
Mar 04, 2021	1.010	1.090	0.9400	1.000	297,883	-0.04(-3.85%)
Mar 03, 2021	1.070	1.070	1.040	1.040	83,209	-0.05(-4.59%)
Mar 02, 2021	1.110	1.110	1.070	1.090	28,992	+0.01(+0.93%)
Mar 01, 2021	1.040	1.110	1.040	1.080	120,352	+0.01(+0.93%)
Feb 26, 2021	1.040	1.070	1.030	1.070	44,041	-0.02(-1.83%)
Feb 25, 2021	1.120	1.150	1.070	1.090	85,252	-0.03(-2.68%)
Feb 24, 2021	1.090	1.120	1.070	1.120	37,199	+0.03(+2.75%)
Feb 23, 2021	1.080	1.100	0.9900	1.090	304,358	-0.03(-2.68%)
Feb 22, 2021	1.180	1.180	1.090	1.120	200,825	-0.08(-6.67%)
Feb 19, 2021	1.200	1.240	1.180	1.200	184,008	-0.06(-4.76%)
Feb 18, 2021	1.390	1.390	1.180	1.260	281,666	-0.09(-6.67%)
Feb 17, 2021	1.310	1.400	1.310	1.350	240,702	+0.04(+3.05%)
Feb 16, 2021	1.320	1.370	1.300	1.310	176,638	-0.01(-0.76%)
Feb 12, 2021		1.320	1.320	1.320	0	+0.02(+1.54%)
Feb 11, 2021	1.400	1.430	1.230	1.300	282,201	-0.07(-5.11%)
Feb 10, 2021	1.300	1.430	1.300	1.370	515,166	+0.10(+7.87%)
Feb 09, 2021	1.250	1.300	1.230	1.270	226,198	+0.07(+5.83%)
Feb 08, 2021	1.190	1.240	1.140	1.200	286,916	+0.04(+3.45%)
Feb 05, 2021	1.140	1.170	1.110	1.160	236,735	+0.06(+5.45%)
Feb 04, 2021	1.180	1.180	1.080	1.100	45,915	-0.03(-2.65%)
Feb 03, 2021	1.110	1.150	1.080	1.130	38,199	+0.03(+2.73%)
Feb 02, 2021	1.100	1.100	1.060	1.100	39,678	+0.03(+2.80%)
Feb 01, 2021	1.070	1.080	1.000	1.070	78,747	+0.07(+7.00%)
Jan 29, 2021	0.9900	1.050	0.9900	1.000	69,991	+0.00(+0.00%)
Jan 28, 2021	0.9800	1.000	0.9500	1.000	157,381	-0.02(-1.96%)
Jan 27, 2021	1.070	1.070	0.9600	1.020	423,587	-0.09(-8.11%)
Jan 26, 2021	1.110	1.110	1.080	1.110	143,176	+0.00(+0.00%)
Jan 25, 2021	1.130	1.160	1.110	1.110	140,186	-0.02(-1.77%)
Jan 22, 2021	1.160	1.160	1.120	1.130	33,213	+0.00(+0.00%)
Jan 21, 2021	1.140	1.150	1.130	1.130	49,023	-0.01(-0.88%)
Jan 20, 2021	1.180	1.180	1.110	1.140	98,277	-0.04(-3.39%)
Jan 19, 2021	1.190	1.200	1.130	1.180	117,138	+0.03(+2.61%)
Jan 18, 2021	1.170	1.190	1.140	1.150	131,205	+0.03(+2.68%)
Jan 15, 2021	1.130	1.130	1.090	1.120	67,665	+0.02(+1.82%)
Jan 14, 2021	1.100	1.110	1.090	1.100	58,546	-0.01(-0.90%)
Jan 13, 2021	1.130	1.130	1.100	1.110	83,619	-0.04(-3.48%)
Jan 12, 2021	1.160	1.160	1.110	1.150	30,620	-0.01(-0.86%)
Jan 11, 2021	1.190	1.190	1.140	1.160	48,592	+0.00(+0.00%)
Jan 08, 2021	1.170	1.190	1.130	1.160	53,853	-0.01(-0.85%)
Jan 07, 2021	1.200	1.200	1.110	1.170	27,332	+0.02(+1.74%)
Jan 06, 2021	1.150	1.160	1.110	1.150	95,756	+0.00(+0.00%)
Jan 05, 2021	1.170	1.170	1.140	1.150	36,455	-0.01(-0.86%)
Jan 04, 2021	1.240	1.240	1.160	1.160	73,101	-0.06(-4.92%)
Dec 31, 2020		1.220	1.220	1.220	0	+0.07(+6.09%)
Dec 30, 2020	1.120	1.190	1.120	1.150	26,144	+0.02(+1.77%)
Dec 29, 2020	1.190	1.190	1.100	1.130	119,809	-0.07(-5.83%)
Dec 24, 2020		1.200	1.200	1.200	0	-0.03(-2.44%)
Dec 23, 2020	1.250	1.270	1.200	1.230	70,724	-0.02(-1.60%)
Dec 22, 2020	1.300	1.320	1.200	1.250	90,242	+0.00(+0.00%)
Dec 21, 2020	1.260	1.280	1.120	1.250	443,607	-0.03(-2.34%)
Dec 18, 2020	1.280	1.320	1.260	1.280	57,045	-0.03(-2.29%)
Dec 17, 2020	1.330	1.340	1.250	1.310	131,317	-0.02(-1.50%)
Dec 16, 2020	1.390	1.390	1.300	1.330	43,474	-0.02(-1.48%)
Dec 15, 2020	1.290	1.390	1.290	1.350	163,500	+0.04(+3.05%)
Dec 14, 2020	1.250	1.340	1.240	1.310	183,302	+0.05(+3.97%)
Dec 11, 2020	1.220	1.280	1.220	1.260	104,364	+0.06(+5.00%)
Dec 10, 2020	1.230	1.230	1.170	1.200	78,753	-0.01(-0.83%)
Dec 09, 2020	1.200	1.230	1.150	1.210	113,576	+0.01(+0.83%)
Dec 08, 2020	1.250	1.250	1.190	1.200	38,406	-0.03(-2.44%)
Dec 07, 2020	1.250	1.290	1.190	1.230	140,341	+0.01(+0.82%)
Dec 04, 2020	1.250	1.270	1.180	1.220	81,708	+0.01(+0.83%)
Dec 03, 2020	1.220	1.220	1.170	1.210	49,485	-0.01(-0.82%)
Dec 02, 2020	1.230	1.300	1.200	1.220	128,071	-0.03(-2.40%)
Dec 01, 2020	1.260	1.280	1.210	1.250	82,039	-0.01(-0.79%)
Nov 30, 2020	1.290	1.340	1.210	1.260	274,803	+0.00(+0.00%)
Nov 27, 2020	1.080	1.280	1.080	1.260	420,135	+0.18(+16.67%)
Nov 26, 2020	1.100	1.140	1.040	1.080	405,207	-0.01(-0.92%)
Nov 25, 2020	1.110	1.130	1.070	1.090	62,979	-0.04(-3.54%)
Nov 24, 2020	1.150	1.150	1.090	1.130	173,328	-0.02(-1.74%)
Nov 23, 2020	1.140	1.150	1.090	1.150	140,620	+0.01(+0.88%)
Nov 20, 2020	1.150	1.150	1.050	1.140	108,281	+0.00(+0.00%)
Nov 19, 2020	1.150	1.150	1.110	1.140	21,265	+0.01(+0.88%)
Nov 18, 2020	1.060	1.160	1.060	1.130	55,541	+0.00(+0.00%)
Nov 17, 2020	1.150	1.150	1.050	1.130	112,993	-0.03(-2.59%)
Nov 16, 2020	1.210	1.210	1.070	1.160	248,832	-0.05(-4.13%)
Nov 13, 2020	1.200	1.230	1.180	1.210	102,545	+0.00(+0.00%)
Nov 12, 2020	1.290	1.290	1.210	1.210	132,964	-0.06(-4.72%)
Nov 11, 2020	1.260	1.270	1.200	1.270	91,820	+0.03(+2.42%)
Nov 10, 2020	1.250	1.280	1.220	1.240	234,485	+0.04(+3.33%)
Nov 09, 2020	1.550	1.550	1.110	1.200	727,760	-0.37(-23.57%)
Nov 06, 2020	1.490	1.600	1.490	1.570	271,619	+0.07(+4.67%)
Nov 05, 2020	1.430	1.500	1.420	1.500	130,540	+0.08(+5.63%)
Nov 04, 2020	1.470	1.470	1.420	1.420	125,687	-0.03(-2.07%)
Nov 03, 2020	1.420	1.480	1.330	1.450	141,008	+0.04(+2.84%)
Nov 02, 2020	1.490	1.490	1.400	1.410	186,884	-0.05(-3.42%)
Oct 30, 2020	1.410	1.470	1.330	1.460	294,582	+0.12(+8.96%)
Oct 29, 2020	1.270	1.390	1.270	1.340	97,469	+0.06(+4.69%)
Oct 28, 2020	1.300	1.340	1.240	1.280	78,188	-0.05(-3.76%)
Oct 27, 2020	1.350	1.380	1.300	1.330	103,669	-0.07(-5.00%)
Oct 26, 2020	1.400	1.400	1.300	1.400	124,821	+0.00(+0.00%)
Oct 23, 2020	1.430	1.430	1.300	1.400	43,617	+0.03(+2.19%)
Oct 22, 2020	1.400	1.430	1.350	1.370	187,856	-0.03(-2.14%)
Oct 21, 2020	1.450	1.450	1.400	1.400	75,304	-0.04(-2.78%)
Oct 20, 2020	1.440	1.470	1.440	1.440	127,917	+0.00(+0.00%)
Oct 19, 2020	1.460	1.480	1.410	1.440	111,382	-0.02(-1.37%)
Oct 16, 2020	1.430	1.460	1.430	1.460	37,060	+0.03(+2.10%)
Oct 15, 2020	1.380	1.460	1.380	1.430	44,805	-0.01(-0.69%)
Oct 14, 2020	1.400	1.470	1.400	1.440	104,002	+0.04(+2.86%)
Oct 13, 2020	1.450	1.450	1.360	1.400	40,389	-0.04(-2.78%)
Oct 09, 2020		1.440	1.440	1.440	0	+0.09(+6.67%)
Oct 08, 2020	1.430	1.460	1.330	1.350	143,634	-0.10(-6.90%)
Oct 07, 2020	1.500	1.500	1.310	1.450	220,365	+0.01(+0.69%)
Oct 06, 2020	1.520	1.530	1.400	1.440	152,501	-0.02(-1.37%)
Oct 05, 2020	1.500	1.560	1.400	1.460	348,802	-0.03(-2.01%)
Oct 02, 2020	1.450	1.500	1.400	1.490	358,482	+0.09(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.