Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2020 | 242.13 | 242.13 | 242.13 | 0 | -14.06(-5.49%) | |
Sep 14, 2020 | 256.19 | 256.19 | 256.19 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 256.19 | 256.19 | 256.19 | 0 | +7.59(+3.05%) | |
Jul 08, 2020 | 248.60 | 248.60 | 248.60 | 0 | +20.35(+8.92%) | |
Jun 11, 2020 | 228.25 | 228.25 | 228.25 | 0 | +67.25(+41.77%) | |
May 20, 2020 | 161.00 | 161.00 | 161.00 | 0 | +20.54(+14.62%) | |
May 04, 2020 | 140.46 | 140.46 | 140.46 | 0 | -8.74(-5.86%) | |
Apr 30, 2020 | 149.20 | 149.20 | 149.20 | 0 | +2.72(+1.85%) | |
Apr 29, 2020 | 146.49 | 146.49 | 146.49 | 146.49 | 25,000 | +16.48(+12.68%) |
Apr 15, 2020 | 130.00 | 130.00 | 130.00 | 0 | -10.84(-7.70%) | |
Mar 09, 2020 | 140.84 | 140.84 | 140.84 | 0 | -4.47(-3.08%) | |
Feb 27, 2020 | 145.31 | 145.31 | 145.31 | 0 | -11.03(-7.06%) | |
Feb 11, 2020 | 156.34 | 156.34 | 156.34 | 0 | -1.00(-0.64%) | |
Feb 05, 2020 | 157.34 | 157.34 | 157.34 | 0 | +4.60(+3.01%) | |
Feb 04, 2020 | 151.86 | 151.86 | 152.74 | 8,500 | +0.88(+0.58%) | |
Jan 23, 2020 | 151.86 | 151.86 | 151.86 | 0 | -0.30(-0.20%) | |
Jan 17, 2020 | 152.16 | 152.16 | 152.16 | 0 | -1.50(-0.98%) | |
Jan 15, 2020 | 153.66 | 153.66 | 153.66 | 0 | -1.50(-0.97%) | |
Jan 14, 2020 | 155.16 | 155.16 | 155.16 | 155.16 | 25,900 | -6.80(-4.20%) |
Jan 13, 2020 | 161.96 | 161.96 | 161.96 | 161.96 | 13,300 | -3.50(-2.12%) |
Jan 10, 2020 | 155.41 | 155.41 | 165.46 | 10,500 | +10.05(+6.47%) | |
Jan 06, 2020 | 155.41 | 155.41 | 155.41 | 0 | -9.67(-5.86%) | |
Dec 20, 2019 | 165.08 | 165.08 | 165.08 | 0 | +0.12(+0.07%) | |
Dec 19, 2019 | 132.26 | 132.26 | 164.96 | 5,000 | +32.70(+24.72%) | |
Dec 02, 2019 | 132.26 | 132.26 | 132.26 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 132.26 | 132.26 | 132.26 | 0 | +4.02(+3.13%) | |
Nov 12, 2019 | 128.24 | 128.24 | 128.24 | 128.24 | 5,000 | +1.33(+1.05%) |
Nov 08, 2019 | 126.91 | 126.91 | 126.91 | 0 | +52.62(+70.83%) |