Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,400 | +0.00(+0.00%) |
Sep 27, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,200 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,000 | +0.00(+0.00%) |
Sep 20, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
Sep 19, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Sep 18, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Sep 17, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500 | +0.00(+0.00%) |
Sep 16, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Sep 12, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Sep 11, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Sep 06, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Sep 05, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | +0.00(+0.00%) |
Sep 04, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,400 | +0.00(+0.00%) |
Sep 03, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,700 | +0.00(+0.00%) |
Aug 30, 2002 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 10,200 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Aug 27, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,600 | +0.00(+0.00%) |
Aug 23, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Aug 21, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,200 | -0.00(-33.33%) |
Aug 16, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 102,700 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,700 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0070 | 0.0070 | 0.0030 | 0.0030 | 80,500 | -0.00(-57.14%) |
Aug 06, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,700 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 400 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,100 | +0.00(+0.00%) |
Aug 01, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 | +0.00(+0.00%) |
Jul 31, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 74,100 | +0.00(+0.00%) |
Jul 30, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+0.00%) |
Jul 29, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,700 | +0.00(+0.00%) |
Jul 26, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,500 | +0.00(+0.00%) |
Jul 25, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,400 | +0.00(+0.00%) |
Jul 23, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,200 | +0.00(+0.00%) |
Jul 22, 2002 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+0.00%) |
Jul 19, 2002 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 40,100 | -0.00(-22.22%) |
Jul 17, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 600 | +0.00(+0.00%) |
Jul 12, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,300 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 26,000 | +0.00(+0.00%) |
Jul 10, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,600 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 600 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,700 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+0.00%) |
Jun 28, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,200 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,200 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-10.00%) |
Jun 21, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 | +0.00(+0.00%) |
Jun 19, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,600 | +0.00(+0.00%) |
Jun 18, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jun 14, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,200 | +0.00(+0.00%) |
Jun 12, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,300 | +0.01(+233.33%) |
Jun 07, 2002 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | -0.01(-70.00%) |
Jun 06, 2002 | 0.0110 | 0.0110 | 0.0110 | 0.0100 | 203,200 | +0.00(+0.00%) |
Jun 05, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,600 | +0.00(+0.00%) |
May 31, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
May 27, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,200 | +0.00(+0.00%) |
May 24, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,200 | +0.00(+0.00%) |
May 23, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
May 22, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 21, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
May 20, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 17, 2002 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 21,100 | +0.00(+0.00%) |
May 16, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
May 15, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 900 | +0.00(+0.00%) |
May 10, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,300 | +0.00(+0.00%) |
May 09, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
May 08, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) |
May 07, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,300 | +0.00(+0.00%) |
May 06, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
May 03, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 900 | +0.00(+0.00%) |
May 01, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Apr 30, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,400 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
Apr 17, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,400 | +0.00(+0.00%) |
Apr 15, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,700 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Apr 09, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,900 | +0.00(+0.00%) |
Apr 08, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | +0.00(+0.00%) |
Apr 04, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
Apr 02, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.00(+0.00%) |
Apr 01, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,900 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 | +0.00(+0.00%) |
Mar 27, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,600 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | +0.00(+0.00%) |
Mar 11, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,400 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,400 | +0.00(+0.00%) |
Mar 07, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,700 | +0.00(+0.00%) |
Mar 05, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,600 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,400 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Feb 20, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,600 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 18, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-33.33%) |
Feb 13, 2002 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 134,700 | +0.00(+0.00%) |
Feb 12, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,100 | +0.00(+0.00%) |
Feb 08, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+0.00%) |
Feb 07, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,700 | +0.00(+0.00%) |
Feb 06, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | -0.01(-25.00%) |
Feb 05, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 45,300 | +0.01(+33.33%) |
Feb 01, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Jan 31, 2002 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 10,300 | -0.00(-14.29%) |
Jan 30, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+0.00%) |
Jan 28, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.00%) |
Jan 25, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 8,400 | +0.00(+0.00%) |
Jan 24, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,400 | +0.00(+0.00%) |
Jan 23, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,100 | +0.00(+0.00%) |
Jan 22, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | -0.01(-23.91%) |
Jan 21, 2002 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 8,700 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 8,700 | +0.01(+31.43%) |
Jan 17, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,200 | +0.00(+0.00%) |
Jan 16, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 15,000 | -0.01(-23.91%) |
Jan 11, 2002 | 0.0150 | 0.0230 | 0.0150 | 0.0230 | 155,800 | +0.01(+53.33%) |
Jan 10, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,700 | +0.00(+0.00%) |