Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Sep 29, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Sep 25, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Sep 24, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Sep 23, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 22, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Sep 21, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Sep 18, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Sep 17, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Sep 16, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Sep 15, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Sep 14, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Sep 11, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Sep 10, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Sep 09, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Sep 08, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Sep 04, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Sep 03, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 02, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Sep 01, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Aug 31, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Aug 28, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Aug 27, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Aug 24, 2009 | 10.17 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Aug 21, 2009 | 10.17 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Aug 20, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Aug 19, 2009 | 10.17 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Aug 18, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Aug 17, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Aug 14, 2009 | 10.24 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Aug 13, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Aug 12, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Aug 11, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Aug 07, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Aug 06, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Aug 04, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Aug 03, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Jul 31, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Jul 30, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Jul 29, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jul 28, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Jul 23, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Jul 22, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Jul 21, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jul 20, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jul 17, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Jul 16, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Jul 15, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Jul 14, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Jul 10, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Jul 09, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Jul 08, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Jul 07, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jul 06, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jul 02, 2009 | 9.940 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Jul 01, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Jun 30, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.04(-0.40%) |
Jun 29, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Jun 26, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Jun 25, 2009 | 9.900 | 9.940 | 9.940 | 9.940 | 0 | +0.05(+0.51%) |
Jun 24, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Jun 23, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Jun 22, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jun 19, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jun 18, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jun 17, 2009 | 9.900 | 9.900 | 8.940 | 9.900 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 9.910 | 9.910 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Jun 15, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Jun 12, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Jun 11, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |
Jun 10, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Jun 09, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
Jun 08, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Jun 05, 2009 | 9.930 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
Jun 04, 2009 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
Jun 03, 2009 | 9.930 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 9.930 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jun 01, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
May 29, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
May 28, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
May 27, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
May 26, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
May 22, 2009 | 9.880 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
May 21, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
May 20, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
May 19, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
May 18, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
May 15, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
May 14, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
May 13, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) |
May 12, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 11, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
May 08, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
May 07, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
May 06, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
May 05, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
May 04, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
May 01, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Apr 30, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Apr 29, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Apr 28, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Apr 27, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Apr 24, 2009 | 9.790 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Apr 23, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Apr 22, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Apr 20, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Apr 17, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 15, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Apr 14, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Apr 13, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 09, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) |
Apr 08, 2009 | 9.650 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Apr 07, 2009 | 9.700 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Apr 06, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Apr 03, 2009 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Apr 02, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Apr 01, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
Mar 31, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Mar 30, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Mar 26, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.07(+0.73%) |
Mar 25, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 9.640 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Mar 23, 2009 | 9.640 | 9.640 | 9.550 | 9.640 | 0 | +0.09(+0.94%) |
Mar 20, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Mar 19, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Mar 18, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.15(+1.59%) |
Mar 17, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Mar 16, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Mar 13, 2009 | 9.410 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Mar 12, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Mar 11, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Mar 10, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Mar 09, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Mar 08, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Mar 05, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Mar 04, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Feb 27, 2009 | 9.600 | 9.430 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Feb 26, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Feb 25, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Feb 24, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Feb 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) |
Feb 20, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Feb 19, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
Feb 18, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Feb 17, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 13, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Feb 12, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Feb 10, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.04(-0.41%) |
Feb 09, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Feb 06, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Feb 05, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Feb 04, 2009 | 9.600 | 9.640 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Feb 03, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Feb 02, 2009 | 9.630 | 9.670 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Jan 29, 2009 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) | |
Jan 28, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Jan 27, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Jan 26, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Jan 22, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Jan 21, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jan 20, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Jan 16, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jan 15, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Jan 14, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Jan 13, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Jan 09, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Jan 08, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
Jan 07, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Jan 06, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Jan 05, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jan 02, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Dec 29, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Dec 26, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Dec 24, 2008 | 9.600 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Dec 23, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Dec 22, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Dec 19, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Dec 18, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Dec 17, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Dec 16, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.14(+1.46%) |
Dec 15, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Dec 12, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Dec 11, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.06(-0.62%) |
Dec 10, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Dec 09, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Dec 08, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Dec 05, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Dec 04, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 9.530 | 9.600 | 9.600 | 9.600 | 0 | +0.07(+0.73%) |
Dec 02, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Dec 01, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.10(-1.05%) |
Nov 28, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Nov 26, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.08(+0.85%) |
Nov 25, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) |
Nov 24, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) |
Nov 21, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Nov 20, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.06(-0.64%) |
Nov 19, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.07(-0.74%) |
Nov 18, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Nov 17, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Nov 13, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) |
Nov 12, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Nov 11, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Nov 10, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Nov 07, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Nov 06, 2008 | 9.450 | 9.500 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Nov 05, 2008 | 9.500 | 9.550 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Nov 04, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.53%) |
Nov 03, 2008 | 9.500 | 9.500 | 9.480 | 9.500 | 0 | +0.02(+0.21%) |
Oct 31, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Oct 29, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Oct 28, 2008 | 9.500 | 9.500 | 9.390 | 9.500 | 0 | +0.11(+1.17%) |
Oct 27, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) |
Oct 24, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Oct 23, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Oct 22, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) |
Oct 21, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Oct 20, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Oct 17, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Oct 16, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.07(+0.73%) |
Oct 15, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.12(-1.24%) |
Oct 14, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Oct 13, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Oct 10, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.16(-1.64%) |
Oct 08, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) |
Oct 07, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
Oct 06, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Oct 02, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |