Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awg Ltd (OP: AWGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Sep 17, 2009 0.5000 0.5000 0.5000 0 +0.35(+233.33%)
Sep 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Jul 30, 2009 0.5000 0.5000 0.5000 0.5000 100 +0.35(+233.33%)
Jun 23, 2009 0.1500 0.1500 0.1500 0 -0.48(-76.19%)
Feb 23, 2009 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 20, 2009 0.6300 0.6300 0.6300 0.6300 1,500 +0.38(+152.00%)
Feb 19, 2009 0.2500 0.2500 0.2500 0.2500 2,545 -0.01(-3.85%)
Feb 13, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2009 0.2600 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Jan 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2009 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jan 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2009 0.2500 0.2500 0.2500 0.2500 100 -0.30(-54.55%)
Dec 30, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 29, 2008 0.5500 0.5500 0.5500 0.5500 200 -0.54(-49.54%)
Dec 15, 2008 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 12, 2008 1.090 1.090 1.090 1.090 0 +0.54(+98.18%)
Nov 21, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2008 0.5500 0.5500 0.5500 0.5500 826 +0.00(+0.00%)
Nov 19, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2008 0.5500 0.5500 0.5500 0.5500 110 -0.45(-45.00%)
Nov 17, 2008 1.000 1.000 1.000 1.000 200 +0.25(+33.33%)
Nov 14, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 13, 2008 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Nov 07, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 06, 2008 0.7500 0.7500 0.7500 0.7500 200 -0.20(-21.05%)
Nov 03, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 31, 2008 0.9500 0.9500 0.9500 0.9500 120 -0.06(-5.94%)
Oct 28, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 27, 2008 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Oct 20, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.