Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2250	0.2350	0.2050	0.2350	106,431	-0.01(-2.08%)
Sep 29, 2021	0.2300	0.2400	0.2300	0.2400	6,475	+0.01(+4.35%)
Sep 28, 2021	0.2350	0.2400	0.2300	0.2300	122,727	-0.00(-2.13%)
Sep 27, 2021	0.2400	0.2450	0.2250	0.2350	65,595	+0.00(+0.00%)
Sep 24, 2021	0.2350	0.2400	0.2350	0.2350	26,020	-0.01(-4.08%)
Sep 23, 2021	0.2350	0.2450	0.2350	0.2450	81,297	+0.02(+8.89%)
Sep 22, 2021	0.2250	0.2350	0.2200	0.2250	76,409	+0.01(+2.27%)
Sep 21, 2021	0.2150	0.2250	0.2150	0.2200	48,348	+0.00(+0.00%)
Sep 20, 2021	0.2300	0.2350	0.2200	0.2200	74,254	-0.01(-6.38%)
Sep 17, 2021	0.2250	0.2400	0.2250	0.2350	63,638	-0.01(-2.08%)
Sep 16, 2021	0.2450	0.2450	0.2350	0.2400	102,624	+0.00(+0.00%)
Sep 15, 2021	0.2350	0.2400	0.2200	0.2400	136,803	+0.01(+2.13%)
Sep 14, 2021	0.2450	0.2450	0.2350	0.2350	81,949	+0.00(+0.00%)
Sep 13, 2021	0.2400	0.2450	0.2300	0.2350	89,436	-0.01(-4.08%)
Sep 10, 2021	0.2500	0.2500	0.2400	0.2450	65,641	+0.00(+0.00%)
Sep 09, 2021	0.2600	0.2650	0.2450	0.2450	240,228	-0.01(-2.00%)
Sep 08, 2021	0.2700	0.2700	0.2500	0.2500	118,772	-0.01(-1.96%)
Sep 07, 2021	0.2650	0.2850	0.2500	0.2550	330,153	-0.01(-1.92%)
Sep 03, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 02, 2021	0.2600	0.2750	0.2600	0.2700	380,165	+0.02(+5.88%)
Sep 01, 2021	0.2500	0.2600	0.2400	0.2550	273,818	+0.01(+2.00%)
Aug 31, 2021	0.2550	0.2600	0.2500	0.2500	309,009	-0.01(-3.85%)
Aug 30, 2021	0.2650	0.2750	0.2600	0.2600	23,670	+0.00(+0.00%)
Aug 27, 2021	0.2650	0.2800	0.2600	0.2600	322,149	-0.01(-1.89%)
Aug 26, 2021	0.2700	0.2850	0.2650	0.2650	135,629	+0.00(+0.00%)
Aug 25, 2021	0.2700	0.2800	0.2650	0.2650	75,148	-0.01(-1.85%)
Aug 24, 2021	0.2850	0.2900	0.2700	0.2700	155,088	-0.01(-5.26%)
Aug 23, 2021	0.2950	0.3000	0.2850	0.2850	149,015	-0.01(-1.72%)
Aug 20, 2021	0.2800	0.2950	0.2750	0.2900	695,582	+0.03(+11.54%)
Aug 19, 2021	0.2650	0.2750	0.2550	0.2600	185,318	-0.02(-7.14%)
Aug 18, 2021	0.2600	0.2800	0.2500	0.2800	223,192	+0.03(+12.00%)
Aug 17, 2021	0.2650	0.2700	0.2500	0.2500	82,372	-0.02(-5.66%)
Aug 16, 2021	0.2800	0.2800	0.2550	0.2650	113,327	-0.01(-3.64%)
Aug 13, 2021	0.2800	0.2850	0.2700	0.2750	118,738	+0.01(+1.85%)
Aug 12, 2021	0.2950	0.2950	0.2700	0.2700	91,437	-0.01(-3.57%)
Aug 11, 2021	0.2800	0.3100	0.2700	0.2800	422,251	+0.01(+3.70%)
Aug 10, 2021	0.2800	0.2900	0.2600	0.2700	581,226	-0.02(-6.90%)
Aug 09, 2021	0.2900	0.3050	0.2800	0.2900	358,775	+0.01(+3.57%)
Aug 06, 2021	0.2700	0.3000	0.2650	0.2800	138,095	+0.01(+3.70%)
Aug 05, 2021	0.2600	0.2800	0.2500	0.2700	156,247	+0.02(+8.00%)
Aug 04, 2021	0.2600	0.2600	0.2500	0.2500	43,051	+0.01(+4.17%)
Aug 03, 2021	0.2550	0.2600	0.2300	0.2400	197,943	-0.02(-5.88%)
Jul 30, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 29, 2021	0.2600	0.2600	0.2500	0.2550	72,222	-0.02(-5.56%)
Jul 28, 2021	0.2600	0.2700	0.2450	0.2700	86,624	+0.02(+5.88%)
Jul 27, 2021	0.2700	0.2700	0.2450	0.2550	142,684	-0.02(-7.27%)
Jul 26, 2021	0.2500	0.2800	0.2450	0.2750	411,171	+0.04(+17.02%)
Jul 23, 2021	0.2500	0.2500	0.2300	0.2350	101,396	-0.02(-6.00%)
Jul 22, 2021	0.2700	0.2750	0.2450	0.2500	191,206	-0.02(-7.41%)
Jul 21, 2021	0.2350	0.2700	0.2300	0.2700	502,006	+0.03(+12.50%)
Jul 20, 2021	0.2500	0.2500	0.2300	0.2400	72,803	-0.01(-2.04%)
Jul 19, 2021	0.2500	0.2600	0.2250	0.2450	189,191	-0.02(-5.77%)
Jul 16, 2021	0.2700	0.2700	0.2500	0.2600	120,042	-0.01(-3.70%)
Jul 15, 2021	0.2700	0.2800	0.2650	0.2700	43,309	-0.01(-3.57%)
Jul 14, 2021	0.2850	0.2850	0.2800	0.2800	119,990	+0.00(+0.00%)
Jul 13, 2021	0.2900	0.2900	0.2800	0.2800	123,890	-0.01(-3.45%)
Jul 12, 2021	0.3000	0.3000	0.2900	0.2900	58,496	-0.02(-4.92%)
Jul 09, 2021	0.2950	0.3050	0.2900	0.3050	76,810	+0.01(+3.39%)
Jul 08, 2021	0.2950	0.3000	0.2950	0.2950	203,545	+0.00(+0.00%)
Jul 07, 2021	0.3150	0.3150	0.2900	0.2950	103,200	-0.01(-3.28%)
Jul 06, 2021	0.3150	0.3200	0.3000	0.3050	129,937	-0.03(-7.58%)
Jul 05, 2021	0.3250	0.3300	0.3000	0.3300	281,752	+0.03(+8.20%)
Jul 02, 2021	0.2900	0.3050	0.2900	0.3050	102,790	+0.02(+5.17%)
Jun 30, 2021		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Jun 29, 2021	0.2900	0.3100	0.2900	0.3050	160,334	+0.02(+5.17%)
Jun 28, 2021	0.2800	0.3000	0.2800	0.2900	184,862	-0.01(-1.69%)
Jun 25, 2021	0.3050	0.3050	0.2750	0.2950	349,284	+0.01(+1.72%)
Jun 24, 2021	0.2800	0.3100	0.2700	0.2900	107,550	-0.01(-3.33%)
Jun 23, 2021	0.2700	0.3100	0.2500	0.3000	589,481	+0.04(+15.38%)
Jun 22, 2021	0.2750	0.2800	0.2350	0.2600	1,460,544	-0.03(-10.34%)
Jun 21, 2021	0.3100	0.3100	0.2700	0.2900	578,061	-0.03(-7.94%)
Jun 18, 2021	0.3100	0.3200	0.3100	0.3150	242,347	+0.00(+0.00%)
Jun 17, 2021	0.3200	0.3350	0.3100	0.3150	655,034	+0.01(+1.61%)
Jun 16, 2021	0.3350	0.3400	0.3050	0.3100	557,955	-0.02(-6.06%)
Jun 15, 2021	0.3400	0.3400	0.3250	0.3300	225,512	+0.00(+0.00%)
Jun 14, 2021	0.3400	0.3400	0.3250	0.3300	435,605	+0.00(+0.00%)
Jun 11, 2021	0.3450	0.3450	0.3300	0.3300	155,635	-0.02(-5.71%)
Jun 10, 2021	0.3250	0.3500	0.3200	0.3500	628,022	+0.02(+6.06%)
Jun 09, 2021	0.3300	0.3450	0.3150	0.3300	650,326	+0.00(+0.00%)
Jun 08, 2021	0.3400	0.3400	0.3200	0.3300	204,842	-0.01(-2.94%)
Jun 07, 2021	0.3400	0.3500	0.3250	0.3400	229,179	+0.01(+3.03%)
Jun 04, 2021	0.3200	0.3300	0.3200	0.3300	185,064	+0.01(+3.13%)
Jun 03, 2021	0.3350	0.3500	0.3150	0.3200	266,436	-0.02(-7.25%)
Jun 02, 2021	0.3500	0.3600	0.3400	0.3450	202,869	+0.01(+2.99%)
Jun 01, 2021	0.3450	0.3500	0.3250	0.3350	294,204	-0.01(-4.29%)
May 31, 2021	0.3500	0.3550	0.3450	0.3500	80,955	+0.01(+1.45%)
May 28, 2021	0.3600	0.3600	0.3350	0.3450	220,855	-0.02(-4.17%)
May 27, 2021	0.3700	0.3700	0.3500	0.3600	210,612	+0.00(+0.00%)
May 26, 2021	0.3600	0.3800	0.3550	0.3600	325,178	-0.01(-1.37%)
May 25, 2021	0.3400	0.3700	0.3100	0.3650	325,013	+0.02(+7.35%)
May 21, 2021		0.3400	0.3400	0.3400	0	-0.01(-4.23%)
May 20, 2021	0.3600	0.3600	0.3400	0.3550	189,121	+0.01(+4.41%)
May 19, 2021	0.3150	0.3550	0.3150	0.3400	368,612	-0.03(-8.11%)
May 18, 2021	0.3400	0.3700	0.3300	0.3700	408,819	+0.04(+13.85%)
May 17, 2021	0.3400	0.3500	0.3150	0.3250	778,545	-0.02(-7.14%)
May 14, 2021	0.3500	0.3900	0.3400	0.3500	465,749	+0.01(+4.48%)
May 13, 2021	0.3700	0.3800	0.3300	0.3350	1,012,250	-0.04(-11.84%)
May 12, 2021	0.4150	0.4200	0.3700	0.3800	620,905	-0.03(-8.43%)
May 11, 2021	0.3500	0.4250	0.3400	0.4150	1,058,756	+0.03(+7.79%)
May 10, 2021	0.4400	0.4400	0.3800	0.3850	1,471,301	-0.05(-11.49%)
May 07, 2021	0.4600	0.4600	0.4050	0.4350	1,525,131	-0.02(-4.40%)
May 06, 2021	0.6000	0.6100	0.4400	0.4550	2,552,243	-0.13(-22.88%)
May 05, 2021	0.5700	0.6400	0.5400	0.5900	1,339,138	+0.04(+7.27%)
May 04, 2021	0.5500	0.5700	0.5000	0.5500	690,757	-0.03(-5.17%)
May 03, 2021	0.6300	0.6300	0.5500	0.5800	550,712	+0.02(+3.57%)
Apr 30, 2021	0.5000	0.5700	0.4800	0.5600	887,900	+0.06(+12.00%)
Apr 29, 2021	0.5500	0.5600	0.4500	0.5000	798,786	-0.02(-3.85%)
Apr 28, 2021	0.5100	0.5500	0.4800	0.5200	447,260	+0.00(+0.00%)
Apr 27, 2021	0.5100	0.5900	0.5000	0.5200	707,379	+0.01(+1.96%)
Apr 26, 2021	0.4500	0.5100	0.4500	0.5100	822,803	+0.07(+15.91%)
Apr 23, 2021	0.4000	0.4400	0.3750	0.4400	847,600	+0.00(+0.00%)
Apr 22, 2021	0.4850	0.4850	0.4050	0.4400	746,201	-0.04(-9.28%)
Apr 21, 2021	0.3900	0.4900	0.3600	0.4850	1,154,904	+0.11(+29.33%)
Apr 20, 2021	0.3850	0.4050	0.3600	0.3750	597,239	+0.00(+0.00%)
Apr 19, 2021	0.4300	0.4300	0.3700	0.3750	508,064	-0.05(-11.76%)
Apr 16, 2021	0.4100	0.4500	0.4000	0.4250	697,500	-0.04(-7.61%)
Apr 15, 2021	0.4600	0.4850	0.4200	0.4600	1,664,304	-0.05(-9.80%)
Apr 14, 2021	0.6000	0.6100	0.4900	0.5100	2,234,418	-0.14(-21.54%)
Apr 13, 2021	0.6600	0.6900	0.5400	0.6500	4,172,833	+0.14(+27.45%)
Apr 12, 2021	0.3800	0.5100	0.3800	0.5100	3,614,919	+0.16(+43.66%)
Apr 09, 2021	0.3400	0.3550	0.3300	0.3550	548,600	+0.01(+2.90%)
Apr 08, 2021	0.3400	0.3450	0.3300	0.3450	242,338	+0.01(+2.99%)
Apr 07, 2021	0.3450	0.3450	0.3250	0.3350	316,203	-0.01(-1.47%)
Apr 06, 2021	0.3400	0.3550	0.3300	0.3400	624,276	+0.00(+0.00%)
Apr 05, 2021	0.3500	0.3500	0.3350	0.3400	322,760	-0.01(-2.86%)
Apr 01, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 31, 2021	0.3550	0.3550	0.3450	0.3550	247,945	+0.00(+0.00%)
Mar 30, 2021	0.3500	0.3600	0.3450	0.3550	433,900	+0.01(+1.43%)
Mar 29, 2021	0.3600	0.3600	0.3400	0.3500	917,033	+0.01(+4.48%)
Mar 26, 2021	0.3350	0.3450	0.3300	0.3350	294,100	+0.03(+8.06%)
Mar 25, 2021	0.3100	0.3200	0.2900	0.3100	732,245	-0.02(-6.06%)
Mar 24, 2021	0.3600	0.3600	0.3100	0.3300	1,231,433	-0.02(-5.71%)
Mar 23, 2021	0.3700	0.3800	0.3400	0.3500	1,400,493	-0.03(-7.89%)
Mar 22, 2021	0.3900	0.3900	0.3700	0.3800	914,774	+0.00(+0.00%)
Mar 19, 2021	0.3800	0.3900	0.3650	0.3800	939,400	+0.01(+1.33%)
Mar 18, 2021	0.3900	0.4100	0.3600	0.3750	2,284,498	-0.02(-3.85%)
Mar 17, 2021	0.3700	0.3950	0.3500	0.3900	1,474,166	+0.02(+5.41%)
Mar 16, 2021	0.4100	0.4100	0.3700	0.3700	1,213,411	-0.04(-9.76%)
Mar 15, 2021	0.4100	0.4250	0.3900	0.4100	1,852,651	+0.02(+5.13%)
Mar 12, 2021	0.3850	0.4000	0.3650	0.3900	1,506,900	-0.01(-2.50%)
Mar 11, 2021	0.4350	0.4350	0.3600	0.4000	3,392,091	-0.02(-5.88%)
Mar 10, 2021	0.4200	0.4700	0.4050	0.4250	5,803,644	+0.05(+14.86%)
Mar 09, 2021	0.3200	0.3850	0.3150	0.3700	8,331,966	+0.08(+25.42%)
Mar 08, 2021	0.3300	0.3550	0.2900	0.2950	19,355,876	-0.16(-34.44%)
Mar 05, 2021	0.5400	0.5400	0.4000	0.4500	1,042,900	-0.06(-11.76%)
Mar 04, 2021	0.6500	0.6500	0.5000	0.5100	439,071	-0.10(-16.39%)
Mar 03, 2021	0.7100	0.7100	0.5900	0.6100	500,702	-0.07(-10.29%)
Mar 02, 2021	0.7700	0.7700	0.6500	0.6800	384,343	-0.02(-2.86%)
Mar 01, 2021	0.7500	0.7700	0.6800	0.7000	453,616	+0.02(+2.94%)
Feb 26, 2021	0.7000	0.7400	0.6700	0.6800	371,300	-0.02(-2.86%)
Feb 25, 2021	0.8400	0.8400	0.6200	0.7000	757,521	-0.07(-9.09%)
Feb 24, 2021	0.8000	0.8500	0.7600	0.7700	861,072	+0.09(+13.24%)
Feb 23, 2021	0.7100	0.7100	0.6200	0.6800	792,288	-0.14(-17.07%)
Feb 22, 2021	0.5000	0.8200	0.4900	0.8200	2,901,853	+0.32(+65.66%)
Feb 19, 2021	0.4550	0.5200	0.4350	0.4950	1,141,000	+0.05(+12.50%)
Feb 18, 2021	0.4700	0.4900	0.4200	0.4400	1,046,380	-0.02(-3.30%)
Feb 17, 2021	0.4000	0.4550	0.3950	0.4550	1,192,279	+0.08(+21.33%)
Feb 16, 2021	0.3800	0.3950	0.3750	0.3750	593,416	+0.01(+2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Feb 11, 2021	0.3550	0.3950	0.3500	0.3600	474,849	+0.01(+2.86%)
Feb 10, 2021	0.3500	0.3850	0.3100	0.3500	404,332	-0.03(-6.67%)
Feb 09, 2021	0.4000	0.4000	0.3600	0.3750	285,615	-0.01(-2.60%)
Feb 08, 2021	0.3850	0.3950	0.3700	0.3850	478,354	+0.04(+13.24%)
Feb 05, 2021	0.3000	0.3600	0.3000	0.3400	526,500	+0.04(+11.48%)
Feb 04, 2021	0.3100	0.3200	0.2950	0.3050	149,092	+0.01(+1.67%)
Feb 03, 2021	0.3100	0.3150	0.2950	0.3000	328,002	-0.01(-3.23%)
Feb 02, 2021	0.3050	0.3150	0.2850	0.3100	338,485	+0.01(+1.64%)
Feb 01, 2021	0.2900	0.3150	0.2900	0.3050	224,987	+0.02(+5.17%)
Jan 29, 2021	0.3650	0.3650	0.2800	0.2900	440,400	-0.02(-4.92%)
Jan 28, 2021	0.2650	0.3150	0.2500	0.3050	919,981	+0.04(+15.09%)
Jan 27, 2021	0.2700	0.2800	0.2600	0.2650	175,590	-0.02(-5.36%)
Jan 26, 2021	0.2700	0.2900	0.2700	0.2800	164,090	+0.01(+1.82%)
Jan 25, 2021	0.3200	0.3200	0.2750	0.2750	450,426	-0.01(-5.17%)
Jan 22, 2021	0.3150	0.3150	0.2900	0.2900	120,200	-0.02(-6.45%)
Jan 21, 2021	0.2700	0.3250	0.2500	0.3100	424,062	+0.03(+10.71%)
Jan 20, 2021	0.3100	0.3200	0.2650	0.2800	753,911	-0.05(-15.15%)
Jan 19, 2021	0.3850	0.3850	0.3300	0.3300	444,905	-0.04(-10.81%)
Jan 18, 2021	0.4400	0.4400	0.3550	0.3700	335,373	-0.03(-7.50%)
Jan 15, 2021	0.4100	0.4450	0.3600	0.4000	471,900	-0.01(-2.44%)
Jan 14, 2021	0.4250	0.4500	0.4100	0.4100	280,302	+0.00(+0.00%)
Jan 13, 2021	0.4650	0.4650	0.3900	0.4100	409,765	-0.07(-13.68%)
Jan 12, 2021	0.4650	0.4900	0.4600	0.4750	410,423	+0.01(+3.26%)
Jan 11, 2021	0.4500	0.4650	0.4200	0.4600	703,191	-0.02(-4.17%)
Jan 08, 2021	0.5400	0.5600	0.4800	0.4800	922,400	-0.05(-9.43%)
Jan 07, 2021	0.4800	0.5300	0.4600	0.5300	562,049	+0.06(+12.77%)
Jan 06, 2021	0.5100	0.5100	0.4550	0.4700	473,576	-0.04(-7.84%)
Jan 05, 2021	0.4300	0.5100	0.4300	0.5100	636,901	+0.04(+7.37%)
Jan 04, 2021	0.4550	0.4800	0.4100	0.4750	2,314,856	+0.08(+21.79%)
Dec 31, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 30, 2020	0.4500	0.4800	0.3750	0.4000	2,152,069	+0.04(+11.11%)
Dec 29, 2020	0.2700	0.3700	0.2650	0.3600	1,373,725	+0.12(+53.19%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 23, 2020	0.2800	0.2850	0.2350	0.2350	579,334	-0.05(-18.97%)
Dec 22, 2020	0.2150	0.2900	0.2050	0.2900	1,273,782	+0.07(+34.88%)
Dec 21, 2020	0.2050	0.2200	0.1950	0.2150	232,650	-0.01(-2.27%)
Dec 18, 2020	0.2400	0.2400	0.2050	0.2200	393,000	-0.02(-8.33%)
Dec 17, 2020	0.2000	0.2600	0.2000	0.2400	1,251,857	+0.04(+17.07%)
Dec 16, 2020	0.1700	0.2050	0.1700	0.2050	837,467	+0.03(+20.59%)
Dec 15, 2020	0.1500	0.1700	0.1500	0.1700	208,388	+0.03(+17.24%)
Dec 14, 2020	0.1600	0.1600	0.1400	0.1450	241,220	-0.02(-9.38%)
Dec 11, 2020	0.1600	0.1600	0.1500	0.1600	159,000	+0.00(+0.00%)
Dec 10, 2020	0.1700	0.1700	0.1550	0.1600	56,230	+0.00(+0.00%)
Dec 09, 2020	0.1600	0.1700	0.1500	0.1600	335,180	+0.01(+3.23%)
Dec 08, 2020	0.1600	0.1650	0.1450	0.1550	474,298	-0.01(-3.13%)
Dec 07, 2020	0.1650	0.1650	0.1550	0.1600	375,149	-0.01(-3.03%)
Dec 04, 2020	0.1700	0.1700	0.1600	0.1650	449,600	-0.01(-5.71%)
Dec 03, 2020	0.1650	0.1750	0.1600	0.1750	658,977	+0.01(+9.37%)
Dec 02, 2020	0.1650	0.1800	0.1550	0.1600	584,935	-0.01(-3.03%)
Dec 01, 2020	0.1750	0.1800	0.1650	0.1650	224,596	-0.01(-8.33%)
Nov 30, 2020	0.1800	0.1850	0.1750	0.1800	539,699	+0.01(+2.86%)
Nov 27, 2020	0.1650	0.1800	0.1650	0.1750	266,200	+0.00(+0.00%)
Nov 26, 2020	0.1600	0.1800	0.1550	0.1750	415,900	+0.01(+6.06%)
Nov 25, 2020	0.1650	0.1700	0.1550	0.1650	249,743	+0.00(+0.00%)
Nov 24, 2020	0.1550	0.1700	0.1500	0.1650	730,325	+0.01(+6.45%)
Nov 23, 2020	0.1400	0.1600	0.1400	0.1550	445,950	+0.01(+10.71%)
Nov 20, 2020	0.1400	0.1500	0.1350	0.1400	180,200	-0.00(-3.45%)
Nov 19, 2020	0.1500	0.1550	0.1450	0.1450	42,600	+0.00(+0.00%)
Nov 18, 2020	0.1550	0.1550	0.1400	0.1450	557,785	-0.01(-6.45%)
Nov 17, 2020	0.1500	0.1600	0.1450	0.1550	367,243	+0.01(+10.71%)
Nov 16, 2020	0.1400	0.1450	0.1400	0.1400	98,375	+0.01(+3.70%)
Nov 13, 2020	0.1300	0.1400	0.1300	0.1350	118,200	-0.01(-3.57%)
Nov 12, 2020	0.1350	0.1400	0.1350	0.1400	104,400	+0.01(+3.70%)
Nov 11, 2020	0.1400	0.1400	0.1350	0.1350	55,500	-0.01(-3.57%)
Nov 10, 2020	0.1400	0.1400	0.1350	0.1400	33,005	-0.00(-3.45%)
Nov 09, 2020	0.1450	0.1500	0.1450	0.1450	65,060	+0.00(+0.00%)
Nov 06, 2020	0.1500	0.1500	0.1450	0.1450	71,000	-0.01(-3.33%)
Nov 05, 2020	0.1450	0.1600	0.1450	0.1500	344,276	+0.01(+7.14%)
Nov 04, 2020	0.1400	0.1400	0.1350	0.1400	87,000	+0.00(+0.00%)
Nov 03, 2020	0.1450	0.1450	0.1400	0.1400	42,020	+0.00(+0.00%)
Nov 02, 2020	0.1450	0.1450	0.1400	0.1400	29,522	-0.01(-6.67%)
Oct 30, 2020	0.1450	0.1500	0.1400	0.1500	65,200	+0.00(+0.00%)
Oct 29, 2020	0.1500	0.1500	0.1500	0.1500	16,051	+0.00(+0.00%)
Oct 28, 2020	0.1600	0.1600	0.1500	0.1500	148,159	-0.01(-6.25%)
Oct 27, 2020	0.1450	0.1600	0.1450	0.1600	319,811	+0.02(+10.34%)
Oct 26, 2020	0.1400	0.1500	0.1400	0.1450	113,097	+0.00(+0.00%)
Oct 23, 2020	0.1400	0.1550	0.1400	0.1450	294,001	+0.00(+3.57%)
Oct 22, 2020	0.1350	0.1400	0.1300	0.1400	95,000	+0.00(+0.00%)
Oct 21, 2020	0.1200	0.1400	0.1200	0.1400	220,643	+0.02(+16.67%)
Oct 20, 2020	0.1200	0.1250	0.1200	0.1200	81,825	+0.00(+0.00%)
Oct 19, 2020	0.1200	0.1200	0.1150	0.1200	43,842	+0.00(+0.00%)
Oct 16, 2020	0.1250	0.1300	0.1200	0.1200	117,500	-0.01(-4.00%)
Oct 15, 2020	0.1350	0.1350	0.1250	0.1250	86,400	-0.01(-7.41%)
Oct 14, 2020	0.1350	0.1350	0.1250	0.1350	74,375	+0.00(+0.00%)
Oct 13, 2020	0.1450	0.1450	0.1300	0.1350	80,418	-0.01(-6.90%)
Oct 09, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 08, 2020	0.1400	0.1450	0.1400	0.1400	79,500	+0.01(+3.70%)
Oct 07, 2020	0.1350	0.1350	0.1300	0.1350	76,753	+0.01(+3.85%)
Oct 06, 2020	0.1400	0.1400	0.1300	0.1300	29,380	-0.01(-7.14%)
Oct 05, 2020	0.1450	0.1450	0.1350	0.1400	122,004	+0.01(+3.70%)
Oct 02, 2020	0.1450	0.1450	0.1350	0.1350	51,265	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.