Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		14.00	14.00	14.00	0	-0.24(-1.69%)
Sep 27, 2013	14.19	14.24	14.19	14.24	2,617	-0.08(-0.54%)
Sep 25, 2013		14.32	14.32	14.32	0	+0.22(+1.56%)
Sep 23, 2013		14.10	14.10	14.10	0	+0.38(+2.75%)
Sep 20, 2013	13.72	13.72	13.72	13.72	1,857	+0.05(+0.37%)
Sep 17, 2013		13.67	13.67	13.67	0	+0.17(+1.26%)
Sep 06, 2013	13.50	13.50	13.50	13.50	0	+0.08(+0.57%)
Sep 05, 2013	13.42	13.42	13.42	13.42	5,775	+0.41(+3.17%)
Aug 29, 2013		13.01	13.01	13.01	0	-0.16(-1.20%)
Aug 27, 2013		13.17	13.17	13.17	0	-0.01(-0.08%)
Aug 26, 2013	13.18	13.18	13.18	13.18	679	+0.08(+0.61%)
Aug 15, 2013		13.10	13.10	13.10	0	+0.08(+0.61%)
Aug 14, 2013	13.02	13.02	13.02	13.02	470	+0.20(+1.56%)
Aug 13, 2013	12.82	12.82	12.82	12.82	347	-0.24(-1.84%)
Aug 09, 2013		13.06	13.06	13.06	0	+0.01(+0.08%)
Aug 07, 2013		13.05	13.05	13.05	0	+0.12(+0.92%)
Aug 02, 2013		12.93	12.93	12.93	0	+0.09(+0.70%)
Aug 01, 2013	12.84	12.84	12.84	12.84	3,579	+0.09(+0.71%)
Jul 31, 2013	12.46	12.75	12.46	12.75	652	+0.06(+0.47%)
Jul 18, 2013		12.69	12.69	12.69	0	-0.03(-0.20%)
Jul 12, 2013	12.72	12.72	12.72	12.72	0	+0.06(+0.46%)
Jul 11, 2013	12.66	12.66	12.66	12.66	863	+0.63(+5.22%)
Jul 05, 2013		12.03	12.03	12.03	0	-0.12(-0.99%)
Jun 27, 2013		12.15	12.15	12.15	0	+0.09(+0.75%)
Jun 20, 2013	12.06	12.06	12.06	12.06	0	-0.29(-2.35%)
Jun 19, 2013	12.35	12.35	12.35	12.35	18,600	-0.16(-1.28%)
Jun 18, 2013	12.40	12.51	12.40	12.51	1,190	+0.26(+2.16%)
Jun 10, 2013		12.25	12.25	12.25	0	+0.44(+3.69%)
Jun 07, 2013	11.81	11.81	11.81	11.81	1,037	-0.32(-2.64%)
Jun 04, 2013		12.13	12.13	12.13	0	+0.31(+2.62%)
Jun 03, 2013	11.82	11.82	11.82	11.82	240	-0.16(-1.34%)
May 31, 2013	11.97	11.98	11.97	11.98	5,300	+0.02(+0.17%)
May 28, 2013		11.96	11.96	11.96	1,620	+0.09(+0.76%)
May 24, 2013	11.89	11.89	11.87	11.87	25,490	+0.11(+0.94%)
May 23, 2013	11.88	11.88	11.59	11.76	1,303	-0.11(-0.93%)
May 22, 2013	11.98	12.00	11.87	11.87	4,020	-0.31(-2.55%)
May 21, 2013	12.18	12.18	12.18	12.18	2,002	-0.18(-1.46%)
May 20, 2013	12.36	12.36	12.36	12.36	310	+0.11(+0.90%)
May 16, 2013	12.25	12.25	12.25	12.25	0	-0.42(-3.31%)
May 15, 2013	12.67	12.67	12.67	12.67	14,780	-0.77(-5.73%)
May 07, 2013	13.44	13.44	13.44	13.44	0	-0.06(-0.44%)
May 03, 2013		13.50	13.50	13.50	0	+0.43(+3.29%)
May 02, 2013	13.07	13.07	13.07	13.07	120	+0.22(+1.71%)
May 01, 2013	12.85	12.85	12.85	12.85	190	-0.14(-1.08%)
Apr 30, 2013	13.25	13.25	12.99	12.99	1,162	+0.05(+0.39%)
Apr 29, 2013	12.94	12.94	12.94	12.94	560	-0.35(-2.63%)
Apr 26, 2013	13.29	13.29	13.29	13.29	560	+0.02(+0.15%)
Apr 25, 2013	13.27	13.27	13.27	13.27	1,280	+0.09(+0.69%)
Apr 23, 2013	13.18	13.18	13.18	13.18	0	+0.53(+4.18%)
Apr 22, 2013	13.00	13.00	12.65	12.65	775	-0.31(-2.39%)
Apr 19, 2013	12.96	12.96	12.96	12.96	480	+0.14(+1.09%)
Apr 17, 2013		12.82	12.82	12.82	0	-0.10(-0.77%)
Apr 15, 2013		12.92	12.92	12.92	0	-0.46(-3.46%)
Apr 12, 2013	13.38	13.38	13.38	13.38	10,296	-0.01(-0.05%)
Apr 10, 2013		13.39	13.39	13.39	18,920	+0.29(+2.21%)
Apr 05, 2013		13.10	13.10	13.10	0	-0.39(-2.89%)
Apr 04, 2013	13.49	13.49	13.49	13.49	203	-0.11(-0.81%)
Apr 03, 2013	13.59	13.60	13.59	13.60	681	+0.04(+0.29%)
Apr 01, 2013	13.56	13.56	13.56	13.56	0	+0.51(+3.91%)
Mar 27, 2013		13.05	13.05	13.05	1,920	-0.60(-4.40%)
Mar 26, 2013	13.65	13.65	13.65	13.65	11,170	-0.10(-0.73%)
Mar 25, 2013	13.75	13.75	13.75	13.75	5,202	+0.06(+0.44%)
Mar 21, 2013		13.69	13.69	13.69	0	+0.49(+3.71%)
Mar 20, 2013	13.65	13.65	13.20	13.20	1,821	-0.10(-0.75%)
Mar 18, 2013		13.30	13.30	13.30	0	-0.03(-0.23%)
Mar 14, 2013		13.33	13.33	13.33	0	+0.43(+3.33%)
Mar 07, 2013	12.90	12.90	12.90	12.90	0	-0.25(-1.90%)
Mar 06, 2013	13.10	13.15	13.10	13.15	20,300	+0.45(+3.54%)
Feb 26, 2013		12.70	12.70	12.70	0	-0.08(-0.63%)
Feb 21, 2013	12.78	12.78	12.78	12.78	0	-0.03(-0.23%)
Feb 20, 2013	12.81	12.81	12.81	12.81	150	-0.32(-2.44%)
Feb 14, 2013		13.13	13.13	13.13	0	+0.13(+1.00%)
Feb 08, 2013		13.00	13.00	13.00	0	+0.05(+0.39%)
Feb 06, 2013		12.95	12.95	12.95	0	-0.22(-1.67%)
Feb 01, 2013		13.17	13.17	13.17	0	+0.07(+0.54%)
Jan 31, 2013	13.10	13.10	13.10	13.10	120	+0.12(+0.92%)
Jan 30, 2013	12.98	12.98	12.98	12.98	587	+0.49(+3.92%)
Jan 28, 2013	12.49	12.49	12.49	12.49	0	-0.12(-0.95%)
Jan 24, 2013		12.61	12.61	12.61	0	-0.14(-1.10%)
Jan 16, 2013		12.75	12.75	12.75	0	+0.19(+1.52%)
Jan 14, 2013	12.56	12.56	12.56	12.56	0	+0.24(+1.94%)
Dec 28, 2012		12.32	12.32	12.32	0	-0.10(-0.81%)
Dec 21, 2012	12.42	12.42	12.42	12.42	0	-0.27(-2.15%)
Dec 20, 2012	126.92	12.69	12.69	12.69	2,133	+0.05(+0.42%)
Dec 19, 2012	12.64	12.64	12.64	12.64	1,442	+0.36(+2.92%)
Dec 18, 2012	12.54	12.54	12.28	12.28	37,042	+0.01(+0.09%)
Dec 17, 2012	12.27	12.27	12.27	12.27	200	-0.28(-2.23%)
Dec 12, 2012		12.55	12.55	12.55	4,000	+0.45(+3.72%)
Dec 07, 2012		12.10	12.10	12.10	0	-0.19(-1.55%)
Dec 04, 2012	12.29	12.29	12.29	12.29	0	-0.27(-2.14%)
Nov 29, 2012	12.56	12.56	12.56	12.56	0	+0.31(+2.52%)
Nov 28, 2012	12.25	12.25	12.25	12.25	907	-0.10(-0.81%)
Nov 26, 2012		12.35	12.35	12.35	0	+0.66(+5.65%)
Nov 16, 2012		11.69	11.69	11.69	0	+0.09(+0.78%)
Nov 15, 2012	11.60	11.60	11.60	11.60	4,304	-0.26(-2.19%)
Nov 14, 2012	11.86	11.86	11.86	11.86	3,670	-0.28(-2.31%)
Nov 12, 2012		12.14	12.14	12.14	0	+0.39(+3.32%)
Nov 06, 2012	11.75	11.75	11.75	11.75	0	-0.49(-4.00%)
Nov 01, 2012	12.24	12.24	12.24	12.24	0	+0.52(+4.44%)
Oct 22, 2012		11.72	11.72	11.72	0	-0.06(-0.49%)
Oct 19, 2012	11.78	11.78	11.78	11.78	2,559	-0.27(-2.26%)
Oct 18, 2012	12.05	12.05	12.05	12.05	2,440	-0.05(-0.41%)
Oct 04, 2012		12.10	12.10	12.10	0	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.