Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 3.860 | 3.930 | 3.850 | 3.860 | 763,560 | +0.05(+1.31%) |
Sep 29, 2022 | 3.780 | 3.870 | 3.710 | 3.810 | 402,439 | -0.05(-1.30%) |
Sep 28, 2022 | 3.728 | 3.900 | 3.728 | 3.860 | 231,894 | +0.30(+8.43%) |
Sep 27, 2022 | 3.710 | 3.720 | 3.540 | 3.560 | 902,084 | -0.23(-6.07%) |
Sep 26, 2022 | 3.840 | 3.860 | 3.740 | 3.790 | 229,561 | -0.19(-4.77%) |
Sep 23, 2022 | 4.020 | 4.020 | 3.890 | 3.980 | 142,907 | -0.34(-7.87%) |
Sep 22, 2022 | 4.339 | 4.420 | 4.250 | 4.320 | 208,241 | -0.10(-2.26%) |
Sep 21, 2022 | 4.510 | 4.560 | 4.420 | 4.420 | 97,692 | -0.05(-1.12%) |
Sep 20, 2022 | 4.490 | 4.500 | 4.420 | 4.470 | 589,386 | -0.26(-5.50%) |
Sep 19, 2022 | 4.470 | 4.730 | 4.470 | 4.730 | 145,010 | +0.06(+1.28%) |
Sep 16, 2022 | 4.710 | 4.730 | 4.630 | 4.670 | 89,354 | +0.00(+0.00%) |
Sep 15, 2022 | 4.660 | 4.760 | 4.620 | 4.670 | 110,912 | -0.05(-1.06%) |
Sep 14, 2022 | 4.700 | 4.740 | 4.650 | 4.720 | 116,023 | +0.03(+0.64%) |
Sep 13, 2022 | 4.730 | 4.790 | 4.670 | 4.690 | 341,218 | -0.24(-4.87%) |
Sep 12, 2022 | 4.900 | 4.970 | 4.890 | 4.930 | 320,919 | +0.11(+2.28%) |
Sep 09, 2022 | 4.790 | 4.860 | 4.780 | 4.820 | 71,535 | +0.09(+1.90%) |
Sep 08, 2022 | 4.680 | 4.760 | 4.650 | 4.730 | 160,593 | -0.05(-1.05%) |
Sep 07, 2022 | 4.750 | 4.780 | 4.710 | 4.780 | 357,921 | +0.00(+0.00%) |
Sep 06, 2022 | 4.790 | 4.810 | 4.750 | 4.780 | 216,196 | +0.04(+0.84%) |
Sep 02, 2022 | 4.780 | 4.870 | 4.710 | 4.740 | 110,617 | +0.03(+0.64%) |
Sep 01, 2022 | 4.750 | 4.750 | 4.660 | 4.710 | 280,693 | -0.26(-5.23%) |
Aug 31, 2022 | 4.970 | 5.070 | 4.960 | 4.970 | 130,509 | -0.01(-0.20%) |
Aug 30, 2022 | 5.070 | 5.080 | 4.970 | 4.980 | 360,676 | +0.02(+0.40%) |
Aug 29, 2022 | 5.075 | 5.075 | 4.950 | 4.960 | 193,910 | -0.05(-1.00%) |
Aug 26, 2022 | 5.110 | 5.137 | 5.000 | 5.010 | 93,957 | -0.07(-1.38%) |
Aug 25, 2022 | 5.076 | 5.190 | 5.048 | 5.080 | 124,548 | -0.02(-0.39%) |
Aug 24, 2022 | 5.103 | 5.120 | 5.070 | 5.100 | 139,526 | -0.16(-3.04%) |
Aug 23, 2022 | 5.280 | 5.293 | 5.220 | 5.260 | 170,181 | -0.02(-0.38%) |
Aug 22, 2022 | 5.310 | 5.360 | 5.280 | 5.280 | 117,343 | -0.15(-2.76%) |
Aug 19, 2022 | 5.440 | 5.460 | 5.425 | 5.430 | 28,222 | -0.20(-3.55%) |
Aug 18, 2022 | 5.615 | 5.670 | 5.610 | 5.630 | 66,731 | +0.08(+1.44%) |
Aug 17, 2022 | 5.610 | 5.610 | 5.530 | 5.550 | 38,226 | -0.22(-3.81%) |
Aug 16, 2022 | 5.740 | 5.900 | 5.740 | 5.770 | 181,483 | +0.00(+0.00%) |
Aug 15, 2022 | 5.770 | 5.780 | 5.730 | 5.770 | 63,301 | -0.02(-0.35%) |
Aug 12, 2022 | 5.740 | 5.790 | 5.720 | 5.790 | 15,711 | +0.05(+0.87%) |
Aug 11, 2022 | 5.800 | 5.810 | 5.730 | 5.740 | 65,518 | -0.14(-2.38%) |
Aug 10, 2022 | 5.810 | 5.910 | 5.810 | 5.880 | 88,858 | +0.22(+3.89%) |
Aug 09, 2022 | 5.680 | 5.790 | 5.630 | 5.660 | 137,014 | -0.02(-0.35%) |
Aug 08, 2022 | 5.680 | 5.700 | 5.630 | 5.680 | 36,286 | +0.06(+1.07%) |
Aug 05, 2022 | 5.600 | 5.620 | 5.570 | 5.620 | 102,045 | -0.15(-2.60%) |
Aug 04, 2022 | 5.770 | 5.800 | 5.740 | 5.770 | 26,887 | -0.10(-1.63%) |
Aug 03, 2022 | 5.830 | 5.880 | 5.810 | 5.865 | 54,311 | +0.09(+1.48%) |
Aug 02, 2022 | 5.815 | 6.000 | 5.780 | 5.780 | 196,305 | -0.09(-1.53%) |
Aug 01, 2022 | 5.970 | 5.980 | 5.870 | 5.870 | 159,204 | -0.09(-1.51%) |
Jul 29, 2022 | 5.840 | 6.100 | 5.820 | 5.960 | 37,371 | +0.16(+2.76%) |
Jul 28, 2022 | 5.760 | 5.940 | 5.730 | 5.800 | 113,524 | +0.04(+0.69%) |
Jul 27, 2022 | 5.670 | 5.770 | 5.650 | 5.760 | 51,414 | +0.02(+0.35%) |
Jul 26, 2022 | 5.720 | 5.770 | 5.720 | 5.740 | 153,375 | -0.06(-1.03%) |
Jul 25, 2022 | 5.835 | 5.860 | 5.700 | 5.800 | 126,529 | +0.00(+0.00%) |
Jul 22, 2022 | 5.810 | 5.840 | 5.760 | 5.800 | 67,340 | +0.15(+2.65%) |
Jul 21, 2022 | 5.580 | 5.670 | 5.580 | 5.650 | 47,010 | +0.02(+0.36%) |
Jul 20, 2022 | 5.650 | 5.670 | 5.580 | 5.630 | 103,707 | +0.05(+0.90%) |
Jul 19, 2022 | 5.570 | 5.640 | 5.560 | 5.580 | 266,457 | +0.17(+3.14%) |
Jul 18, 2022 | 5.490 | 5.510 | 5.390 | 5.410 | 229,004 | +0.02(+0.37%) |
Jul 15, 2022 | 5.360 | 5.390 | 5.320 | 5.390 | 146,457 | +0.13(+2.47%) |
Jul 14, 2022 | 5.240 | 5.300 | 5.230 | 5.260 | 151,224 | -0.12(-2.23%) |
Jul 13, 2022 | 5.380 | 5.450 | 5.345 | 5.380 | 155,113 | +0.06(+1.13%) |
Jul 12, 2022 | 5.270 | 5.390 | 5.270 | 5.320 | 194,629 | -0.11(-2.03%) |
Jul 11, 2022 | 5.447 | 5.470 | 5.410 | 5.430 | 290,899 | -0.16(-2.86%) |
Jul 08, 2022 | 5.610 | 5.630 | 5.540 | 5.590 | 129,769 | +0.04(+0.72%) |
Jul 07, 2022 | 5.560 | 5.630 | 5.520 | 5.550 | 126,338 | +0.19(+3.54%) |
Jul 06, 2022 | 5.420 | 5.420 | 5.300 | 5.360 | 400,800 | +0.03(+0.56%) |
Jul 05, 2022 | 5.260 | 5.330 | 5.230 | 5.330 | 175,655 | -0.04(-0.74%) |
Jul 01, 2022 | 5.330 | 5.380 | 5.290 | 5.370 | 82,175 | -0.06(-1.10%) |
Jun 30, 2022 | 5.530 | 5.530 | 5.380 | 5.430 | 88,307 | -0.13(-2.34%) |
Jun 29, 2022 | 5.630 | 5.630 | 5.540 | 5.560 | 189,764 | -0.54(-8.85%) |
Jun 28, 2022 | 6.170 | 6.190 | 6.090 | 6.100 | 242,301 | +0.06(+0.99%) |
Jun 27, 2022 | 6.000 | 6.145 | 6.000 | 6.040 | 121,346 | -0.02(-0.33%) |
Jun 24, 2022 | 5.990 | 6.060 | 5.980 | 6.060 | 80,214 | +0.20(+3.41%) |
Jun 23, 2022 | 5.860 | 5.890 | 5.790 | 5.860 | 97,823 | -0.25(-4.09%) |
Jun 22, 2022 | 6.125 | 6.230 | 6.090 | 6.110 | 109,587 | -0.01(-0.16%) |
Jun 21, 2022 | 6.160 | 6.160 | 6.120 | 6.120 | 130,676 | -0.10(-1.61%) |
Jun 17, 2022 | 6.330 | 6.390 | 6.161 | 6.220 | 42,605 | +0.00(+0.00%) |
Jun 16, 2022 | 6.210 | 6.290 | 6.190 | 6.220 | 117,567 | -0.06(-0.96%) |
Jun 15, 2022 | 6.230 | 6.390 | 6.190 | 6.280 | 104,679 | +0.22(+3.63%) |
Jun 14, 2022 | 6.120 | 6.130 | 6.010 | 6.060 | 168,751 | -0.07(-1.14%) |
Jun 13, 2022 | 6.150 | 6.280 | 6.080 | 6.130 | 98,623 | -0.35(-5.40%) |
Jun 10, 2022 | 6.300 | 6.640 | 6.290 | 6.480 | 254,007 | +0.06(+0.93%) |
Jun 09, 2022 | 6.495 | 6.510 | 6.420 | 6.420 | 30,988 | -0.20(-3.04%) |
Jun 08, 2022 | 6.600 | 6.700 | 6.590 | 6.622 | 39,683 | -0.16(-2.34%) |
Jun 07, 2022 | 6.700 | 6.780 | 6.650 | 6.780 | 202,486 | +0.18(+2.73%) |
Jun 06, 2022 | 6.630 | 6.645 | 6.540 | 6.600 | 103,561 | +0.01(+0.15%) |
Jun 03, 2022 | 6.270 | 6.680 | 6.270 | 6.590 | 49,465 | +0.00(+0.00%) |
Jun 02, 2022 | 6.340 | 6.700 | 6.340 | 6.590 | 122,853 | +0.09(+1.38%) |
Jun 01, 2022 | 6.590 | 6.610 | 6.470 | 6.500 | 67,888 | -0.14(-2.11%) |
May 31, 2022 | 6.600 | 6.749 | 6.570 | 6.640 | 112,710 | +0.02(+0.30%) |
May 27, 2022 | 6.670 | 6.680 | 6.607 | 6.620 | 50,950 | -0.01(-0.15%) |
May 26, 2022 | 6.575 | 6.742 | 6.560 | 6.630 | 22,638 | +0.06(+0.91%) |
May 25, 2022 | 6.460 | 6.590 | 6.460 | 6.570 | 29,675 | -0.03(-0.45%) |
May 24, 2022 | 6.600 | 6.645 | 6.450 | 6.600 | 55,687 | +0.01(+0.15%) |
May 23, 2022 | 6.590 | 6.737 | 6.570 | 6.590 | 48,336 | +0.13(+2.01%) |
May 20, 2022 | 6.500 | 6.520 | 6.370 | 6.460 | 53,208 | +0.02(+0.31%) |
May 19, 2022 | 6.410 | 6.440 | 6.360 | 6.440 | 22,250 | +0.07(+1.10%) |
May 18, 2022 | 6.430 | 6.465 | 6.360 | 6.370 | 89,296 | +0.05(+0.78%) |
May 17, 2022 | 6.350 | 6.380 | 6.240 | 6.321 | 141,225 | +0.07(+1.14%) |
May 16, 2022 | 6.250 | 6.310 | 6.170 | 6.250 | 95,582 | +0.10(+1.63%) |
May 13, 2022 | 6.030 | 6.150 | 6.030 | 6.150 | 63,680 | +0.21(+3.54%) |
May 12, 2022 | 5.910 | 5.992 | 5.870 | 5.940 | 79,441 | +0.05(+0.85%) |
May 11, 2022 | 6.000 | 6.070 | 5.890 | 5.890 | 84,590 | -0.07(-1.17%) |
May 10, 2022 | 6.010 | 6.010 | 5.890 | 5.960 | 282,293 | +0.07(+1.19%) |
May 09, 2022 | 6.030 | 6.030 | 5.890 | 5.890 | 84,302 | -0.18(-2.97%) |
May 06, 2022 | 6.080 | 6.130 | 6.040 | 6.070 | 43,321 | -0.10(-1.62%) |
May 05, 2022 | 6.320 | 6.320 | 6.160 | 6.170 | 88,799 | -0.20(-3.14%) |
May 04, 2022 | 6.290 | 6.370 | 6.180 | 6.370 | 74,569 | +0.02(+0.31%) |
May 03, 2022 | 6.380 | 6.410 | 6.330 | 6.350 | 97,012 | -0.07(-1.09%) |
May 02, 2022 | 6.380 | 6.548 | 6.320 | 6.420 | 92,561 | -0.04(-0.62%) |
Apr 29, 2022 | 6.580 | 6.660 | 6.460 | 6.460 | 50,134 | +0.02(+0.36%) |
Apr 28, 2022 | 6.400 | 6.764 | 6.320 | 6.437 | 136,101 | +0.06(+0.89%) |
Apr 27, 2022 | 6.400 | 6.430 | 6.340 | 6.380 | 80,601 | -0.10(-1.54%) |
Apr 26, 2022 | 6.590 | 6.590 | 6.400 | 6.480 | 161,774 | -0.10(-1.52%) |
Apr 25, 2022 | 6.530 | 6.600 | 6.495 | 6.580 | 71,755 | -0.01(-0.15%) |
Apr 22, 2022 | 6.690 | 6.850 | 6.580 | 6.590 | 72,020 | -0.13(-1.93%) |
Apr 21, 2022 | 6.865 | 6.934 | 6.720 | 6.720 | 39,381 | +0.05(+0.75%) |
Apr 20, 2022 | 6.870 | 6.870 | 6.630 | 6.670 | 64,208 | -0.04(-0.60%) |
Apr 19, 2022 | 6.630 | 6.710 | 6.630 | 6.710 | 83,433 | -0.01(-0.22%) |
Apr 18, 2022 | 6.780 | 6.870 | 6.680 | 6.725 | 30,692 | -0.06(-0.81%) |
Apr 14, 2022 | 6.785 | 6.835 | 6.770 | 6.780 | 42,546 | +0.05(+0.71%) |
Apr 13, 2022 | 6.720 | 6.860 | 6.710 | 6.732 | 39,703 | +0.12(+1.85%) |
Apr 12, 2022 | 6.710 | 6.720 | 6.590 | 6.610 | 141,283 | -0.28(-4.06%) |
Apr 11, 2022 | 6.900 | 7.210 | 6.870 | 6.890 | 62,259 | +0.03(+0.44%) |
Apr 08, 2022 | 6.880 | 7.060 | 6.840 | 6.860 | 36,800 | -0.05(-0.69%) |
Apr 07, 2022 | 6.880 | 6.980 | 6.800 | 6.908 | 79,877 | -0.00(-0.03%) |
Apr 06, 2022 | 6.860 | 6.985 | 6.860 | 6.910 | 46,773 | +0.00(+0.00%) |
Apr 05, 2022 | 6.900 | 7.030 | 6.860 | 6.910 | 165,023 | +0.09(+1.32%) |
Apr 04, 2022 | 6.805 | 6.830 | 6.760 | 6.820 | 41,239 | -0.03(-0.44%) |
Apr 01, 2022 | 6.885 | 7.180 | 6.840 | 6.850 | 25,349 | -0.04(-0.58%) |
Mar 31, 2022 | 7.020 | 7.020 | 6.890 | 6.890 | 20,377 | -0.15(-2.13%) |
Mar 30, 2022 | 7.090 | 7.125 | 7.010 | 7.040 | 27,202 | -0.03(-0.42%) |
Mar 29, 2022 | 7.040 | 7.180 | 7.040 | 7.070 | 44,763 | +0.11(+1.58%) |
Mar 28, 2022 | 6.980 | 7.020 | 6.910 | 6.960 | 43,459 | +0.02(+0.29%) |
Mar 25, 2022 | 6.850 | 6.940 | 6.840 | 6.940 | 76,890 | +0.19(+2.81%) |
Mar 24, 2022 | 6.720 | 6.785 | 6.710 | 6.750 | 37,888 | +0.03(+0.45%) |
Mar 23, 2022 | 6.780 | 6.820 | 6.660 | 6.720 | 41,127 | -0.13(-1.90%) |
Mar 22, 2022 | 6.890 | 6.940 | 6.850 | 6.850 | 242,508 | +0.08(+1.18%) |
Mar 21, 2022 | 6.765 | 6.808 | 6.710 | 6.770 | 21,947 | -0.12(-1.74%) |
Mar 18, 2022 | 6.720 | 6.900 | 6.720 | 6.890 | 47,874 | +0.03(+0.44%) |
Mar 17, 2022 | 6.880 | 6.990 | 6.810 | 6.860 | 52,503 | -0.02(-0.29%) |
Mar 16, 2022 | 6.830 | 6.880 | 6.720 | 6.880 | 103,871 | +0.31(+4.72%) |
Mar 15, 2022 | 6.610 | 6.630 | 6.530 | 6.570 | 147,406 | +0.03(+0.44%) |
Mar 14, 2022 | 6.620 | 6.670 | 6.516 | 6.541 | 102,022 | +0.01(+0.17%) |
Mar 11, 2022 | 6.590 | 6.590 | 6.440 | 6.530 | 28,132 | -0.04(-0.61%) |
Mar 10, 2022 | 6.470 | 6.580 | 6.430 | 6.570 | 106,947 | +0.05(+0.77%) |
Mar 09, 2022 | 6.580 | 6.620 | 6.480 | 6.520 | 89,514 | +0.31(+4.99%) |
Mar 08, 2022 | 6.200 | 6.335 | 6.150 | 6.210 | 142,737 | +0.06(+0.98%) |
Mar 07, 2022 | 6.330 | 6.330 | 6.000 | 6.150 | 223,238 | -0.29(-4.50%) |
Mar 04, 2022 | 6.460 | 6.460 | 6.340 | 6.440 | 87,852 | -0.32(-4.73%) |
Mar 03, 2022 | 6.910 | 6.920 | 6.755 | 6.760 | 108,610 | -0.37(-5.19%) |
Mar 02, 2022 | 6.965 | 7.210 | 6.960 | 7.130 | 49,883 | +0.14(+2.00%) |
Mar 01, 2022 | 7.090 | 7.100 | 6.920 | 6.990 | 29,968 | -0.23(-3.19%) |
Feb 28, 2022 | 7.190 | 7.410 | 7.160 | 7.220 | 40,670 | -0.10(-1.30%) |
Feb 25, 2022 | 7.220 | 7.330 | 7.190 | 7.315 | 63,265 | +0.30(+4.26%) |
Feb 24, 2022 | 6.950 | 7.020 | 6.780 | 7.016 | 67,097 | -0.29(-4.02%) |
Feb 23, 2022 | 7.385 | 7.385 | 7.250 | 7.310 | 70,276 | -0.11(-1.48%) |
Feb 22, 2022 | 7.350 | 7.430 | 7.340 | 7.420 | 40,113 | -0.05(-0.74%) |
Feb 18, 2022 | 7.475 | 0 | +0.04(+0.61%) | |||
Feb 17, 2022 | 7.390 | 7.450 | 7.360 | 7.430 | 221,191 | -0.08(-1.07%) |
Feb 16, 2022 | 7.410 | 7.560 | 7.410 | 7.510 | 59,672 | +0.17(+2.32%) |
Feb 15, 2022 | 7.320 | 7.400 | 7.300 | 7.340 | 41,534 | +0.01(+0.14%) |
Feb 14, 2022 | 7.370 | 7.380 | 7.290 | 7.330 | 25,220 | -0.03(-0.34%) |
Feb 11, 2022 | 7.410 | 7.465 | 7.330 | 7.355 | 21,429 | -0.12(-1.67%) |
Feb 10, 2022 | 7.470 | 7.590 | 7.470 | 7.480 | 24,247 | +0.03(+0.40%) |
Feb 09, 2022 | 7.455 | 7.710 | 7.440 | 7.450 | 18,639 | +0.08(+1.09%) |
Feb 08, 2022 | 7.350 | 7.380 | 7.300 | 7.370 | 27,249 | +0.01(+0.14%) |
Feb 07, 2022 | 7.325 | 7.380 | 7.290 | 7.360 | 12,490 | +0.01(+0.14%) |
Feb 04, 2022 | 7.390 | 7.430 | 7.340 | 7.350 | 31,173 | -0.18(-2.39%) |
Feb 03, 2022 | 7.539 | 7.545 | 7.430 | 7.530 | 13,444 | +0.02(+0.27%) |
Feb 02, 2022 | 7.500 | 7.580 | 7.485 | 7.510 | 21,303 | +0.07(+0.94%) |
Feb 01, 2022 | 7.430 | 7.480 | 7.423 | 7.440 | 24,144 | -0.08(-1.06%) |
Jan 31, 2022 | 7.395 | 7.520 | 7.395 | 7.520 | 44,112 | +0.04(+0.53%) |
Jan 28, 2022 | 7.400 | 7.480 | 7.320 | 7.480 | 40,236 | +0.17(+2.33%) |
Jan 27, 2022 | 7.460 | 7.620 | 7.300 | 7.310 | 51,491 | -0.03(-0.41%) |
Jan 26, 2022 | 7.420 | 7.480 | 7.280 | 7.340 | 122,885 | -0.01(-0.14%) |
Jan 25, 2022 | 7.260 | 7.370 | 7.200 | 7.350 | 53,163 | +0.00(+0.00%) |
Jan 24, 2022 | 7.310 | 7.350 | 7.200 | 7.350 | 49,691 | -0.07(-0.94%) |
Jan 21, 2022 | 7.430 | 7.500 | 7.420 | 7.420 | 52,514 | -0.16(-2.11%) |
Jan 20, 2022 | 7.740 | 7.740 | 7.530 | 7.580 | 36,322 | -0.11(-1.43%) |
Jan 19, 2022 | 7.720 | 7.720 | 7.625 | 7.690 | 37,261 | -0.01(-0.13%) |
Jan 18, 2022 | 7.690 | 7.710 | 7.654 | 7.700 | 25,283 | +0.12(+1.58%) |
Jan 14, 2022 | 7.580 | 0 | +0.07(+0.93%) | |||
Jan 13, 2022 | 7.580 | 7.600 | 7.510 | 7.510 | 31,116 | -0.07(-0.92%) |
Jan 12, 2022 | 7.550 | 7.600 | 7.530 | 7.580 | 16,962 | -0.03(-0.39%) |
Jan 11, 2022 | 7.720 | 7.720 | 7.510 | 7.610 | 37,645 | -0.05(-0.65%) |
Jan 10, 2022 | 7.570 | 7.732 | 7.550 | 7.660 | 62,079 | +0.01(+0.13%) |
Jan 07, 2022 | 7.620 | 7.660 | 7.500 | 7.650 | 13,513 | +0.19(+2.55%) |
Jan 06, 2022 | 7.430 | 7.500 | 7.400 | 7.460 | 27,318 | +0.17(+2.33%) |
Jan 05, 2022 | 7.500 | 7.500 | 7.290 | 7.290 | 37,678 | -0.24(-3.19%) |
Jan 04, 2022 | 7.510 | 7.530 | 7.470 | 7.530 | 81,769 | +0.14(+1.89%) |
Jan 03, 2022 | 7.355 | 7.410 | 7.270 | 7.390 | 55,578 | -0.01(-0.14%) |
Dec 31, 2021 | 7.365 | 7.400 | 7.350 | 7.400 | 5,121 | -0.01(-0.13%) |
Dec 30, 2021 | 7.375 | 7.410 | 7.345 | 7.410 | 24,254 | +0.08(+1.09%) |
Dec 29, 2021 | 7.310 | 7.330 | 7.300 | 7.330 | 76,240 | +0.04(+0.55%) |
Dec 28, 2021 | 6.930 | 7.390 | 6.930 | 7.290 | 34,632 | +0.06(+0.83%) |
Dec 27, 2021 | 7.260 | 7.360 | 7.180 | 7.230 | 42,957 | +0.03(+0.42%) |
Dec 23, 2021 | 7.200 | 7.290 | 7.070 | 7.200 | 46,971 | +0.15(+2.13%) |
Dec 22, 2021 | 7.210 | 7.210 | 7.050 | 7.050 | 70,060 | +0.00(+0.07%) |
Dec 21, 2021 | 6.970 | 7.060 | 6.960 | 7.045 | 80,305 | +0.08(+1.22%) |
Dec 20, 2021 | 6.990 | 7.010 | 6.670 | 6.960 | 66,006 | -0.03(-0.43%) |
Dec 17, 2021 | 6.970 | 7.140 | 6.970 | 6.990 | 34,278 | +0.10(+1.45%) |
Dec 16, 2021 | 6.851 | 6.930 | 6.840 | 6.890 | 46,703 | -0.14(-1.99%) |
Dec 15, 2021 | 6.970 | 7.040 | 6.890 | 7.030 | 25,528 | +0.12(+1.74%) |
Dec 14, 2021 | 6.880 | 6.960 | 6.790 | 6.910 | 68,451 | +0.07(+1.02%) |
Dec 13, 2021 | 6.785 | 6.980 | 6.600 | 6.840 | 61,069 | -0.20(-2.84%) |
Dec 10, 2021 | 7.000 | 7.100 | 6.945 | 7.040 | 56,974 | +0.04(+0.57%) |
Dec 09, 2021 | 6.980 | 7.020 | 6.940 | 7.000 | 47,274 | -0.08(-1.13%) |
Dec 08, 2021 | 7.040 | 7.100 | 7.010 | 7.080 | 96,579 | +0.00(+0.00%) |
Dec 07, 2021 | 7.130 | 7.150 | 7.060 | 7.080 | 71,626 | +0.00(+0.00%) |
Dec 06, 2021 | 7.060 | 7.190 | 7.010 | 7.080 | 129,397 | +0.15(+2.09%) |
Dec 03, 2021 | 6.990 | 7.000 | 6.910 | 6.935 | 260,265 | -0.08(-1.21%) |
Dec 02, 2021 | 6.955 | 7.040 | 6.710 | 7.020 | 243,360 | +0.11(+1.59%) |
Dec 01, 2021 | 6.920 | 7.100 | 6.910 | 6.910 | 285,133 | +0.12(+1.84%) |
Nov 30, 2021 | 6.800 | 6.865 | 6.780 | 6.785 | 317,840 | -0.21(-2.93%) |
Nov 29, 2021 | 6.980 | 7.170 | 6.900 | 6.990 | 120,710 | +0.09(+1.30%) |
Nov 26, 2021 | 6.900 | 7.040 | 6.815 | 6.900 | 27,767 | -0.16(-2.27%) |
Nov 24, 2021 | 7.060 | 7.110 | 7.020 | 7.060 | 51,728 | +0.07(+1.00%) |
Nov 23, 2021 | 7.000 | 7.035 | 6.930 | 6.990 | 44,772 | -0.01(-0.14%) |
Nov 22, 2021 | 7.060 | 7.085 | 6.990 | 7.000 | 67,173 | -0.05(-0.71%) |
Nov 19, 2021 | 7.030 | 7.080 | 7.030 | 7.050 | 29,382 | -0.10(-1.40%) |
Nov 18, 2021 | 7.130 | 7.150 | 7.120 | 7.150 | 56,308 | +0.14(+2.00%) |
Nov 17, 2021 | 7.200 | 7.200 | 6.980 | 7.010 | 32,765 | -0.08(-1.13%) |
Nov 16, 2021 | 7.170 | 7.200 | 7.090 | 7.090 | 50,065 | +0.19(+2.75%) |
Nov 15, 2021 | 6.990 | 6.990 | 6.880 | 6.900 | 90,198 | -0.03(-0.43%) |
Nov 12, 2021 | 6.920 | 6.930 | 6.860 | 6.930 | 29,217 | +0.06(+0.87%) |
Nov 11, 2021 | 6.820 | 6.920 | 6.820 | 6.870 | 42,096 | +0.03(+0.44%) |
Nov 10, 2021 | 6.850 | 6.790 | 6.840 | 40,184 | -0.04(-0.58%) | |
Nov 09, 2021 | 6.910 | 6.910 | 6.820 | 6.880 | 29,303 | +0.02(+0.36%) |
Nov 08, 2021 | 6.870 | 6.890 | 6.830 | 6.855 | 24,481 | -0.15(-2.21%) |
Nov 05, 2021 | 6.950 | 7.010 | 6.930 | 7.010 | 35,926 | +0.11(+1.59%) |
Nov 04, 2021 | 6.900 | 6.900 | 6.830 | 6.900 | 47,768 | +0.12(+1.77%) |
Nov 03, 2021 | 6.700 | 6.800 | 6.696 | 6.780 | 67,792 | +0.07(+1.04%) |
Nov 02, 2021 | 6.740 | 6.780 | 6.640 | 6.710 | 59,031 | -0.09(-1.32%) |
Nov 01, 2021 | 6.748 | 6.800 | 6.740 | 6.800 | 62,586 | +0.03(+0.44%) |
Oct 29, 2021 | 6.790 | 6.790 | 6.710 | 6.770 | 12,653 | -0.04(-0.59%) |
Oct 28, 2021 | 6.752 | 6.810 | 6.740 | 6.810 | 60,395 | -0.03(-0.44%) |
Oct 27, 2021 | 6.780 | 6.840 | 6.756 | 6.840 | 27,235 | +0.09(+1.33%) |
Oct 26, 2021 | 6.800 | 6.750 | 59,700 | +0.07(+1.05%) | ||
Oct 25, 2021 | 6.660 | 6.690 | 6.620 | 6.680 | 49,150 | -0.01(-0.15%) |
Oct 22, 2021 | 6.690 | 6.710 | 6.650 | 6.690 | 34,500 | -0.03(-0.45%) |
Oct 21, 2021 | 6.820 | 6.820 | 6.650 | 6.720 | 47,872 | +0.00(+0.00%) |
Oct 20, 2021 | 6.685 | 6.760 | 6.630 | 6.720 | 23,137 | -0.24(-3.45%) |
Oct 19, 2021 | 6.880 | 6.980 | 6.860 | 6.960 | 188,778 | +0.16(+2.35%) |
Oct 18, 2021 | 6.785 | 6.810 | 6.760 | 6.800 | 35,963 | -0.08(-1.16%) |
Oct 15, 2021 | 6.830 | 6.990 | 6.810 | 6.880 | 228,550 | +0.17(+2.53%) |
Oct 14, 2021 | 6.730 | 6.733 | 6.700 | 6.710 | 98,007 | +0.00(+0.00%) |
Oct 13, 2021 | 6.682 | 6.710 | 6.655 | 6.710 | 15,879 | +0.05(+0.75%) |
Oct 12, 2021 | 6.580 | 6.700 | 6.580 | 6.660 | 61,734 | +0.09(+1.37%) |
Oct 11, 2021 | 6.580 | 6.628 | 6.570 | 6.570 | 64,689 | -0.10(-1.50%) |
Oct 08, 2021 | 6.660 | 6.700 | 6.650 | 6.670 | 23,411 | +0.03(+0.45%) |
Oct 07, 2021 | 6.600 | 6.655 | 6.600 | 6.640 | 54,108 | +0.05(+0.76%) |
Oct 06, 2021 | 6.490 | 6.600 | 6.480 | 6.590 | 69,999 | -0.08(-1.13%) |
Oct 05, 2021 | 6.620 | 6.710 | 6.620 | 6.665 | 53,186 | +0.08(+1.14%) |
Oct 04, 2021 | 6.640 | 6.660 | 6.537 | 6.590 | 43,912 | -0.12(-1.77%) |