Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0132	0.0132	0.0132	0	-0.00(-22.35%)
Aug 26, 2020		0.0170	0.0170	0.0170	10	+0.00(+0.00%)
Aug 25, 2020	0.0170	0.0170	0.0170	0.0170	1,000	-0.01(-31.17%)
Aug 21, 2020		0.0247	0.0247	0.0247	0	+0.00(+0.00%)
Aug 20, 2020	0.0247	0.0247	0.0247	0.0247	5,000	+0.00(+0.82%)
Aug 13, 2020		0.0245	0.0245	0.0245	0	-0.02(-40.39%)
Aug 11, 2020		0.0411	0.0411	0.0411	0	+0.01(+24.55%)
Aug 10, 2020	0.0350	0.0387	0.0330	0.0330	41,600	+0.01(+52.78%)
Jul 30, 2020		0.0216	0.0216	0.0216	0	-0.01(-22.30%)
Jul 29, 2020	0.0278	0.0278	0.0278	0.0278	100	+0.00(+0.00%)
Jul 24, 2020		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Jul 20, 2020		0.0278	0.0278	0.0278	0	+0.01(+38.31%)
Jun 16, 2020		0.0201	0.0201	0.0201	0	+0.00(+21.82%)
May 27, 2020		0.0165	0.0165	0.0165	0	+0.00(+1.85%)
May 15, 2020		0.0162	0.0162	0.0162	0	+0.01(+141.79%)
May 08, 2020		0.0067	0.0067	0.0067	0	-0.01(-58.64%)
May 04, 2020		0.0162	0.0162	0.0162	0	-0.01(-25.69%)
Apr 24, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 21, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 13, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 09, 2020		0.0218	0.0218	0.0218	5	+0.00(+0.00%)
Apr 07, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 03, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Mar 20, 2020		0.0218	0.0218	0.0218	0	+0.00(+6.86%)
Mar 19, 2020		0.0204	0.0204	0.0204	88	+0.00(+0.00%)
Mar 05, 2020		0.0204	0.0204	0.0204	0	-0.00(-0.97%)
Feb 14, 2020		0.0206	0.0206	0.0206	0	-0.01(-27.21%)
Feb 10, 2020		0.0283	0.0283	0.0283	0	+0.02(+757.58%)
Dec 31, 2019		0.0033	0.0033	0.0033	0	-0.01(-64.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.