Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 848.27 | 848.27 | 848.27 | 0 | +0.02(+0.00%) | |
Sep 29, 2015 | 848.39 | 848.39 | 848.25 | 0 | -0.14(-0.02%) | |
Sep 28, 2015 | 847.33 | 847.33 | 848.39 | 0 | +1.06(+0.13%) | |
Sep 25, 2015 | 847.33 | 847.33 | 847.33 | 0 | -0.91(-0.11%) | |
Sep 24, 2015 | 848.48 | 848.48 | 848.24 | 0 | -0.24(-0.03%) | |
Sep 23, 2015 | 849.06 | 849.06 | 848.48 | 0 | -0.58(-0.07%) | |
Sep 22, 2015 | 847.15 | 847.15 | 849.06 | 0 | +1.91(+0.23%) | |
Sep 21, 2015 | 848.86 | 848.86 | 847.15 | 0 | -1.71(-0.20%) | |
Sep 18, 2015 | 848.13 | 848.13 | 848.86 | 0 | +0.73(+0.09%) | |
Sep 17, 2015 | 844.25 | 844.25 | 848.13 | 0 | +3.88(+0.46%) | |
Sep 16, 2015 | 844.00 | 844.00 | 844.25 | 0 | +0.25(+0.03%) | |
Sep 15, 2015 | 847.00 | 847.00 | 844.00 | 0 | -3.00(-0.35%) | |
Sep 14, 2015 | 846.90 | 846.90 | 847.00 | 0 | +0.10(+0.01%) | |
Sep 11, 2015 | 845.81 | 845.81 | 846.90 | 0 | +1.09(+0.13%) | |
Sep 10, 2015 | 846.43 | 846.43 | 845.81 | 0 | -0.62(-0.07%) | |
Sep 09, 2015 | 846.19 | 846.19 | 846.43 | 0 | +0.24(+0.03%) | |
Sep 08, 2015 | 848.11 | 848.11 | 846.19 | 0 | -1.92(-0.23%) | |
Sep 04, 2015 | 848.11 | 848.11 | 848.11 | 0 | +0.43(+0.05%) | |
Sep 03, 2015 | 847.14 | 847.14 | 847.68 | 0 | +0.54(+0.06%) | |
Sep 02, 2015 | 847.64 | 847.64 | 847.14 | 0 | -0.50(-0.06%) | |
Sep 01, 2015 | 845.95 | 845.95 | 847.64 | 0 | +1.69(+0.20%) | |
Aug 31, 2015 | 846.78 | 846.78 | 845.95 | 0 | -0.83(-0.10%) | |
Aug 28, 2015 | 846.97 | 846.97 | 846.78 | 0 | -0.19(-0.02%) | |
Aug 27, 2015 | 847.28 | 847.28 | 846.97 | 0 | -0.31(-0.04%) | |
Aug 26, 2015 | 849.68 | 849.68 | 847.28 | 0 | -2.40(-0.28%) | |
Aug 25, 2015 | 851.61 | 851.61 | 849.68 | 0 | -1.93(-0.23%) | |
Aug 24, 2015 | 850.57 | 850.57 | 851.61 | 0 | +1.04(+0.12%) | |
Aug 21, 2015 | 849.45 | 849.45 | 850.57 | 0 | +1.12(+0.13%) | |
Aug 20, 2015 | 850.10 | 850.10 | 849.45 | 0 | -0.65(-0.08%) | |
Aug 19, 2015 | 848.17 | 848.17 | 850.10 | 0 | +1.93(+0.23%) | |
Aug 18, 2015 | 849.36 | 849.36 | 848.17 | 0 | -1.19(-0.14%) | |
Aug 17, 2015 | 849.01 | 849.01 | 849.36 | 0 | +0.35(+0.04%) | |
Aug 14, 2015 | 849.26 | 849.26 | 849.01 | 0 | -0.25(-0.03%) | |
Aug 13, 2015 | 851.88 | 851.88 | 849.26 | 0 | -2.62(-0.31%) | |
Aug 12, 2015 | 851.55 | 851.55 | 851.88 | 0 | +0.33(+0.04%) | |
Aug 11, 2015 | 849.71 | 849.71 | 851.55 | 0 | +1.84(+0.22%) | |
Aug 10, 2015 | 850.88 | 850.88 | 849.71 | 0 | -1.17(-0.14%) | |
Aug 07, 2015 | 851.36 | 851.36 | 850.88 | 0 | -0.48(-0.06%) | |
Aug 06, 2015 | 850.65 | 850.65 | 851.36 | 0 | +0.71(+0.08%) | |
Aug 05, 2015 | 852.31 | 852.31 | 850.65 | 0 | -1.66(-0.19%) | |
Aug 04, 2015 | 854.97 | 854.97 | 852.31 | 0 | -2.66(-0.31%) | |
Aug 03, 2015 | 854.79 | 854.79 | 854.97 | 0 | +0.18(+0.02%) | |
Jul 31, 2015 | 852.45 | 852.45 | 854.79 | 0 | +2.34(+0.27%) | |
Jul 30, 2015 | 852.47 | 852.47 | 852.45 | 0 | -0.02(-0.00%) | |
Jul 29, 2015 | 853.29 | 853.29 | 852.47 | 0 | -0.82(-0.10%) | |
Jul 28, 2015 | 854.56 | 854.56 | 853.29 | 0 | -1.27(-0.15%) | |
Jul 27, 2015 | 853.22 | 853.22 | 854.56 | 0 | +1.34(+0.16%) | |
Jul 24, 2015 | 853.17 | 853.17 | 853.22 | 0 | +0.05(+0.01%) | |
Jul 23, 2015 | 852.30 | 852.30 | 853.17 | 0 | +0.87(+0.10%) | |
Jul 22, 2015 | 852.71 | 852.71 | 852.30 | 0 | -0.41(-0.05%) | |
Jul 21, 2015 | 851.99 | 851.99 | 852.71 | 0 | +0.72(+0.08%) | |
Jul 20, 2015 | 853.28 | 853.28 | 851.99 | 0 | -1.29(-0.15%) | |
Jul 17, 2015 | 853.90 | 853.90 | 853.28 | 0 | -0.62(-0.07%) | |
Jul 16, 2015 | 855.11 | 855.11 | 853.90 | 0 | -1.21(-0.14%) | |
Jul 15, 2015 | 853.85 | 853.85 | 855.11 | 0 | +1.26(+0.15%) | |
Jul 14, 2015 | 852.36 | 852.36 | 853.85 | 0 | +1.49(+0.17%) | |
Jul 13, 2015 | 878.58 | 878.58 | 852.36 | 0 | -26.22(-2.98%) | |
Jul 10, 2015 | 881.18 | 881.18 | 878.58 | 0 | -2.60(-0.30%) | |
Jul 09, 2015 | 883.63 | 883.63 | 881.18 | 0 | -2.45(-0.28%) | |
Jul 08, 2015 | 883.08 | 883.08 | 883.63 | 0 | +0.55(+0.06%) | |
Jul 07, 2015 | 882.77 | 882.77 | 883.08 | 0 | +0.31(+0.04%) | |
Jul 06, 2015 | 880.97 | 880.97 | 882.77 | 0 | +1.80(+0.20%) | |
Jul 02, 2015 | 880.97 | 880.97 | 880.97 | 0 | +1.86(+0.21%) | |
Jul 01, 2015 | 881.31 | 881.31 | 879.11 | 0 | -2.20(-0.25%) | |
Jun 30, 2015 | 882.11 | 882.11 | 881.31 | 0 | -0.80(-0.09%) | |
Jun 29, 2015 | 878.46 | 878.46 | 882.11 | 0 | +3.65(+0.42%) | |
Jun 26, 2015 | 879.68 | 879.68 | 878.46 | 0 | -1.22(-0.14%) | |
Jun 25, 2015 | 880.82 | 880.82 | 879.68 | 0 | -1.14(-0.13%) | |
Jun 24, 2015 | 880.43 | 880.43 | 880.82 | 0 | +0.39(+0.04%) | |
Jun 23, 2015 | 881.39 | 881.39 | 880.43 | 0 | -0.96(-0.11%) | |
Jun 22, 2015 | 883.96 | 883.96 | 881.39 | 0 | -2.57(-0.29%) | |
Jun 19, 2015 | 878.02 | 878.02 | 883.96 | 0 | +5.94(+0.68%) | |
Jun 18, 2015 | 878.50 | 878.50 | 878.02 | 0 | -0.48(-0.05%) | |
Jun 17, 2015 | 878.17 | 878.17 | 878.50 | 0 | +0.33(+0.04%) | |
Jun 16, 2015 | 877.21 | 877.21 | 878.17 | 0 | +0.96(+0.11%) | |
Jun 15, 2015 | 876.27 | 876.27 | 877.21 | 0 | +0.94(+0.11%) | |
Jun 12, 2015 | 876.65 | 876.65 | 876.27 | 0 | -0.38(-0.04%) | |
Jun 11, 2015 | 875.18 | 875.18 | 876.65 | 0 | +1.47(+0.17%) | |
Jun 10, 2015 | 876.95 | 876.95 | 875.18 | 0 | -1.77(-0.20%) | |
Jun 09, 2015 | 878.14 | 878.14 | 876.95 | 0 | -1.19(-0.14%) | |
Jun 08, 2015 | 877.41 | 877.41 | 878.14 | 0 | +0.73(+0.08%) | |
Jun 05, 2015 | 880.13 | 880.13 | 877.41 | 0 | -2.72(-0.31%) | |
Jun 04, 2015 | 879.13 | 879.13 | 880.13 | 0 | +1.00(+0.11%) | |
Jun 03, 2015 | 881.49 | 881.49 | 879.13 | 0 | -2.36(-0.27%) | |
Jun 02, 2015 | 883.29 | 883.29 | 881.49 | 0 | -1.80(-0.20%) | |
Jun 01, 2015 | 885.25 | 885.25 | 883.29 | 0 | -1.96(-0.22%) | |
May 29, 2015 | 885.12 | 885.12 | 885.25 | 0 | +0.13(+0.01%) | |
May 28, 2015 | 884.47 | 884.47 | 885.12 | 0 | +0.65(+0.07%) | |
May 27, 2015 | 884.82 | 884.82 | 884.47 | 0 | -0.35(-0.04%) | |
May 26, 2015 | 888.69 | 888.69 | 884.82 | 0 | -3.87(-0.44%) | |
May 20, 2015 | 888.69 | 888.69 | 888.69 | 0 | -2.37(-0.27%) | |
May 14, 2015 | 891.06 | 891.06 | 891.06 | 0 | +1.79(+0.20%) | |
May 13, 2015 | 889.33 | 889.33 | 889.27 | 0 | -0.06(-0.01%) | |
May 12, 2015 | 888.54 | 888.54 | 889.33 | 0 | +0.79(+0.09%) | |
May 11, 2015 | 891.93 | 891.93 | 888.54 | 0 | -3.39(-0.38%) | |
May 08, 2015 | 889.72 | 889.72 | 891.93 | 0 | +2.21(+0.25%) | |
May 07, 2015 | 889.09 | 889.09 | 889.72 | 0 | +0.63(+0.07%) | |
May 06, 2015 | 890.29 | 890.29 | 889.09 | 0 | -1.20(-0.13%) | |
May 05, 2015 | 891.31 | 891.31 | 890.29 | 0 | -1.02(-0.11%) | |
May 04, 2015 | 891.31 | 891.31 | 891.31 | 0 | -0.45(-0.05%) | |
May 01, 2015 | 893.91 | 893.91 | 891.76 | 0 | -2.15(-0.24%) | |
Apr 30, 2015 | 894.01 | 894.01 | 893.91 | 0 | -0.10(-0.01%) | |
Apr 29, 2015 | 894.94 | 894.94 | 894.01 | 0 | -0.93(-0.10%) | |
Apr 28, 2015 | 896.89 | 896.89 | 894.94 | 0 | -1.95(-0.22%) | |
Apr 27, 2015 | 897.46 | 897.46 | 896.89 | 0 | -0.57(-0.06%) | |
Apr 24, 2015 | 897.03 | 897.03 | 897.46 | 0 | +0.43(+0.05%) | |
Apr 23, 2015 | 897.39 | 897.39 | 897.03 | 0 | -0.36(-0.04%) | |
Apr 21, 2015 | 897.39 | 897.39 | 897.39 | 0 | -0.72(-0.08%) | |
Apr 20, 2015 | 899.15 | 899.15 | 898.11 | 0 | -1.04(-0.12%) | |
Apr 17, 2015 | 899.15 | 899.15 | 899.15 | 0 | -0.16(-0.02%) | |
Apr 16, 2015 | 898.65 | 898.65 | 899.31 | 0 | +0.66(+0.07%) | |
Apr 15, 2015 | 897.91 | 897.91 | 898.65 | 0 | +0.74(+0.08%) | |
Apr 14, 2015 | 917.75 | 917.75 | 897.91 | 0 | -19.84(-2.16%) | |
Apr 10, 2015 | 917.75 | 917.75 | 917.75 | 0 | -0.26(-0.03%) | |
Apr 09, 2015 | 919.62 | 919.62 | 918.01 | 0 | -1.61(-0.18%) | |
Apr 08, 2015 | 920.41 | 920.41 | 919.62 | 0 | -0.79(-0.09%) | |
Apr 07, 2015 | 921.27 | 921.27 | 920.41 | 0 | +0.46(+0.05%) | |
Apr 02, 2015 | 919.95 | 919.95 | 919.95 | 0 | -0.81(-0.09%) | |
Apr 01, 2015 | 919.28 | 919.28 | 920.76 | 0 | +1.48(+0.16%) | |
Mar 31, 2015 | 917.18 | 917.18 | 919.28 | 0 | +2.10(+0.23%) | |
Mar 30, 2015 | 917.68 | 917.68 | 917.18 | 0 | -0.50(-0.05%) | |
Mar 27, 2015 | 916.49 | 916.49 | 917.68 | 0 | +1.19(+0.13%) | |
Mar 26, 2015 | 918.30 | 918.30 | 916.49 | 0 | -1.81(-0.20%) | |
Mar 25, 2015 | 919.95 | 919.95 | 918.30 | 0 | -1.65(-0.18%) | |
Mar 24, 2015 | 918.45 | 918.45 | 919.95 | 0 | +1.50(+0.16%) | |
Mar 23, 2015 | 918.94 | 918.94 | 918.45 | 0 | -0.49(-0.05%) | |
Mar 20, 2015 | 916.81 | 916.81 | 918.94 | 0 | +2.13(+0.23%) | |
Mar 19, 2015 | 920.20 | 920.20 | 916.81 | 0 | -3.39(-0.37%) | |
Mar 18, 2015 | 914.81 | 914.81 | 920.20 | 0 | +5.39(+0.59%) | |
Mar 17, 2015 | 914.92 | 914.92 | 914.81 | 0 | -0.11(-0.01%) | |
Mar 16, 2015 | 913.87 | 913.87 | 914.92 | 0 | +1.05(+0.11%) | |
Mar 13, 2015 | 914.01 | 914.01 | 913.87 | 0 | -0.14(-0.02%) | |
Mar 12, 2015 | 914.53 | 914.53 | 914.01 | 0 | -0.52(-0.06%) | |
Mar 11, 2015 | 914.36 | 914.36 | 914.53 | 0 | +0.17(+0.02%) | |
Mar 10, 2015 | 913.51 | 913.51 | 914.36 | 0 | +0.85(+0.09%) | |
Mar 09, 2015 | 916.48 | 916.48 | 913.51 | 0 | -2.97(-0.32%) | |
Mar 05, 2015 | 916.48 | 916.48 | 916.48 | 0 | +0.46(+0.05%) | |
Mar 04, 2015 | 916.02 | 916.02 | 916.02 | 0 | +0.59(+0.06%) | |
Mar 03, 2015 | 915.43 | 915.43 | 915.43 | 0 | -0.34(-0.04%) | |
Mar 02, 2015 | 918.70 | 918.70 | 915.77 | 0 | -2.93(-0.32%) | |
Feb 27, 2015 | 916.81 | 916.81 | 918.70 | 0 | +1.89(+0.21%) | |
Feb 26, 2015 | 919.83 | 919.83 | 916.81 | 0 | -3.02(-0.33%) | |
Feb 25, 2015 | 919.65 | 919.65 | 919.83 | 0 | +0.18(+0.02%) | |
Feb 24, 2015 | 916.87 | 916.87 | 919.65 | 0 | +2.78(+0.30%) | |
Feb 23, 2015 | 916.87 | 916.87 | 916.87 | 0 | +1.55(+0.17%) | |
Feb 20, 2015 | 915.32 | 915.32 | 915.32 | 0 | -0.87(-0.09%) | |
Feb 19, 2015 | 917.61 | 917.61 | 916.19 | 0 | -1.42(-0.15%) | |
Feb 18, 2015 | 917.61 | 917.61 | 917.61 | 0 | +3.40(+0.37%) | |
Feb 17, 2015 | 914.21 | 914.21 | 914.21 | 0 | -2.24(-0.24%) | |
Feb 13, 2015 | 916.45 | 916.45 | 916.45 | 0 | -1.36(-0.15%) | |
Feb 12, 2015 | 915.54 | 915.54 | 917.81 | 0 | +2.27(+0.25%) | |
Feb 11, 2015 | 916.22 | 916.22 | 915.54 | 0 | -0.68(-0.07%) | |
Feb 10, 2015 | 916.22 | 916.22 | 916.22 | 0 | -1.05(-0.11%) | |
Feb 09, 2015 | 917.27 | 917.27 | 917.27 | 0 | +0.09(+0.01%) | |
Feb 06, 2015 | 917.18 | 917.18 | 917.18 | 0 | -5.85(-0.63%) | |
Feb 05, 2015 | 924.59 | 924.59 | 923.03 | 0 | -1.56(-0.17%) | |
Feb 04, 2015 | 923.75 | 923.75 | 924.59 | 0 | +0.84(+0.09%) | |
Feb 03, 2015 | 923.75 | 923.75 | 923.75 | 0 | -3.09(-0.33%) | |
Feb 02, 2015 | 927.82 | 927.82 | 926.84 | 0 | -0.98(-0.11%) | |
Jan 30, 2015 | 923.71 | 923.71 | 927.82 | 0 | +4.11(+0.44%) | |
Jan 29, 2015 | 925.89 | 925.89 | 923.71 | 0 | -2.18(-0.24%) | |
Jan 28, 2015 | 923.33 | 923.33 | 925.89 | 0 | +2.56(+0.28%) | |
Jan 27, 2015 | 923.33 | 923.33 | 923.33 | 0 | +0.62(+0.07%) | |
Jan 26, 2015 | 922.71 | 922.71 | 922.71 | 0 | -1.71(-0.18%) | |
Jan 23, 2015 | 924.42 | 924.42 | 924.42 | 0 | +2.87(+0.31%) | |
Jan 22, 2015 | 923.09 | 923.09 | 921.55 | 0 | -1.54(-0.17%) | |
Jan 21, 2015 | 924.78 | 924.78 | 923.09 | 0 | -1.69(-0.18%) | |
Jan 20, 2015 | 925.02 | 925.02 | 924.78 | 0 | -0.24(-0.03%) | |
Jan 16, 2015 | 929.96 | 929.96 | 925.02 | 0 | -4.94(-0.53%) | |
Jan 15, 2015 | 929.96 | 929.96 | 929.96 | 0 | +6.02(+0.65%) | |
Jan 13, 2015 | 923.94 | 923.94 | 923.94 | 0 | +1.23(+0.13%) | |
Jan 12, 2015 | 921.33 | 921.33 | 922.71 | 0 | +1.38(+0.15%) | |
Jan 09, 2015 | 921.33 | 921.33 | 921.33 | 0 | +0.98(+0.11%) | |
Jan 08, 2015 | 921.01 | 921.01 | 920.35 | 0 | -0.66(-0.07%) | |
Jan 07, 2015 | 921.01 | 921.01 | 921.01 | 0 | +1.08(+0.12%) | |
Jan 06, 2015 | 918.21 | 918.21 | 919.93 | 0 | +1.72(+0.19%) | |
Jan 05, 2015 | 918.21 | 918.21 | 918.21 | 0 | +2.08(+0.23%) | |
Jan 02, 2015 | 916.13 | 916.13 | 916.13 | 0 | +1.03(+0.11%) | |
Dec 31, 2014 | 915.10 | 915.10 | 915.10 | 0 | +1.29(+0.14%) | |
Dec 30, 2014 | 913.81 | 913.81 | 913.81 | 0 | +1.12(+0.12%) | |
Dec 29, 2014 | 912.69 | 912.69 | 912.69 | 0 | +0.82(+0.09%) | |
Dec 26, 2014 | 911.87 | 911.87 | 911.87 | 0 | -3.37(-0.37%) | |
Dec 22, 2014 | 915.24 | 915.24 | 915.24 | 0 | -0.08(-0.01%) | |
Dec 19, 2014 | 915.32 | 915.32 | 915.32 | 0 | +1.47(+0.16%) | |
Dec 18, 2014 | 915.73 | 915.73 | 913.85 | 0 | -1.88(-0.21%) | |
Dec 17, 2014 | 921.12 | 921.12 | 915.73 | 0 | -5.39(-0.59%) | |
Dec 16, 2014 | 921.12 | 921.12 | 921.12 | 0 | -10.97(-1.18%) | |
Dec 15, 2014 | 934.24 | 934.24 | 932.09 | 0 | -2.15(-0.23%) | |
Dec 12, 2014 | 934.24 | 934.24 | 934.24 | 0 | +3.01(+0.32%) | |
Dec 11, 2014 | 933.63 | 933.63 | 931.23 | 0 | -2.40(-0.26%) | |
Dec 10, 2014 | 931.55 | 931.55 | 933.63 | 0 | +2.08(+0.22%) | |
Dec 09, 2014 | 931.55 | 931.55 | 931.55 | 0 | +1.46(+0.16%) | |
Dec 08, 2014 | 930.09 | 930.09 | 930.09 | 0 | +0.47(+0.05%) | |
Dec 05, 2014 | 932.70 | 932.70 | 929.62 | 0 | -3.08(-0.33%) | |
Dec 04, 2014 | 932.70 | 932.70 | 932.70 | 0 | +1.25(+0.13%) | |
Dec 03, 2014 | 932.13 | 932.13 | 931.45 | 0 | -0.68(-0.07%) | |
Dec 02, 2014 | 935.01 | 935.01 | 932.13 | 0 | -2.88(-0.31%) | |
Dec 01, 2014 | 936.90 | 936.90 | 935.01 | 0 | -1.89(-0.20%) | |
Nov 28, 2014 | 936.90 | 936.90 | 936.90 | 0 | +2.91(+0.31%) | |
Nov 26, 2014 | 933.99 | 933.99 | 933.99 | 0 | +0.44(+0.05%) | |
Nov 25, 2014 | 932.61 | 932.61 | 933.55 | 0 | +0.94(+0.10%) | |
Nov 24, 2014 | 932.61 | 932.61 | 932.61 | 0 | +0.54(+0.06%) | |
Nov 21, 2014 | 932.07 | 932.07 | 932.07 | 0 | +0.78(+0.08%) | |
Nov 20, 2014 | 931.29 | 931.29 | 931.29 | 0 | +0.40(+0.04%) | |
Nov 19, 2014 | 932.76 | 932.76 | 930.89 | 0 | -1.87(-0.20%) | |
Nov 18, 2014 | 932.76 | 932.76 | 932.76 | 0 | -0.63(-0.07%) | |
Nov 17, 2014 | 933.39 | 933.39 | 933.39 | 0 | -1.02(-0.11%) | |
Nov 14, 2014 | 934.41 | 934.41 | 934.41 | 0 | +0.81(+0.09%) | |
Nov 13, 2014 | 933.11 | 933.11 | 933.60 | 0 | +0.49(+0.05%) | |
Nov 12, 2014 | 933.60 | 933.60 | 933.11 | 0 | -0.49(-0.05%) | |
Nov 11, 2014 | 933.68 | 933.68 | 933.60 | 0 | -0.08(-0.01%) | |
Nov 10, 2014 | 935.81 | 935.81 | 933.68 | 0 | -2.13(-0.23%) | |
Nov 07, 2014 | 935.81 | 935.81 | 935.81 | 0 | +2.59(+0.28%) | |
Nov 06, 2014 | 934.40 | 934.40 | 933.22 | 0 | -1.18(-0.13%) | |
Nov 05, 2014 | 934.59 | 934.59 | 934.40 | 0 | -0.19(-0.02%) | |
Nov 04, 2014 | 934.37 | 934.37 | 934.59 | 0 | +0.22(+0.02%) | |
Nov 03, 2014 | 935.37 | 935.37 | 934.37 | 0 | -1.00(-0.11%) | |
Oct 31, 2014 | 936.53 | 936.53 | 935.37 | 0 | -1.16(-0.12%) | |
Oct 30, 2014 | 936.59 | 936.59 | 936.53 | 0 | -0.06(-0.01%) | |
Oct 29, 2014 | 939.68 | 939.68 | 936.59 | 0 | -3.09(-0.33%) | |
Oct 28, 2014 | 940.76 | 940.76 | 939.68 | 0 | -1.08(-0.11%) | |
Oct 27, 2014 | 940.79 | 940.79 | 940.76 | 0 | -0.03(-0.00%) | |
Oct 24, 2014 | 941.33 | 941.33 | 940.79 | 0 | -0.54(-0.06%) | |
Oct 23, 2014 | 943.60 | 943.60 | 941.33 | 0 | -2.27(-0.24%) | |
Oct 22, 2014 | 944.67 | 944.67 | 943.60 | 0 | -1.07(-0.11%) | |
Oct 21, 2014 | 945.40 | 945.40 | 944.67 | 0 | -0.73(-0.08%) | |
Oct 20, 2014 | 946.13 | 946.13 | 945.40 | 0 | -0.73(-0.08%) | |
Oct 16, 2014 | 946.13 | 946.13 | 946.13 | 0 | -2.10(-0.22%) | |
Oct 15, 2014 | 945.71 | 945.71 | 948.23 | 0 | +2.52(+0.27%) | |
Oct 14, 2014 | 943.59 | 943.59 | 945.71 | 0 | +2.12(+0.22%) | |
Oct 13, 2014 | 943.85 | 943.85 | 943.59 | 0 | -0.26(-0.03%) | |
Oct 10, 2014 | 942.57 | 942.57 | 943.85 | 0 | +1.28(+0.14%) | |
Oct 09, 2014 | 943.78 | 943.78 | 942.57 | 0 | -1.21(-0.13%) | |
Oct 08, 2014 | 941.01 | 941.01 | 943.78 | 0 | +2.77(+0.29%) | |
Oct 07, 2014 | 938.67 | 938.67 | 941.01 | 0 | +2.34(+0.25%) | |
Oct 06, 2014 | 937.85 | 937.85 | 938.67 | 0 | +0.82(+0.09%) | |
Oct 03, 2014 | 939.00 | 939.00 | 937.85 | 0 | -1.15(-0.12%) | |
Oct 02, 2014 | 940.23 | 940.23 | 939.00 | 0 | -1.23(-0.13%) |