Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.55	10.59	10.15	10.25	76,823	-0.36(-3.39%)
Sep 29, 2014	10.55	10.65	10.46	10.61	66,076	-0.09(-0.84%)
Sep 26, 2014	10.53	10.80	10.53	10.70	35,842	+0.20(+1.90%)
Sep 25, 2014	10.61	10.81	10.47	10.50	48,607	-0.22(-2.05%)
Sep 24, 2014	10.42	10.75	10.42	10.72	30,554	+0.18(+1.71%)
Sep 23, 2014	10.62	10.85	10.42	10.54	86,466	-0.12(-1.13%)
Sep 22, 2014	10.82	10.82	10.48	10.66	55,089	-0.25(-2.29%)
Sep 19, 2014	10.88	10.96	10.47	10.91	142,454	+0.09(+0.83%)
Sep 18, 2014	10.98	10.98	10.69	10.82	55,915	-0.05(-0.46%)
Sep 17, 2014	10.22	11.24	10.08	10.87	115,181	+0.50(+4.82%)
Sep 16, 2014	10.45	10.60	9.850	10.37	208,709	-0.18(-1.71%)
Sep 15, 2014	11.39	11.40	10.41	10.55	250,505	-0.84(-7.37%)
Sep 12, 2014	11.78	11.83	11.26	11.39	186,052	-0.54(-4.53%)
Sep 11, 2014	11.77	12.07	11.46	11.93	165,993	+0.03(+0.25%)
Sep 10, 2014	11.85	12.00	11.58	11.90	70,745	+0.07(+0.59%)
Sep 09, 2014	12.18	12.30	11.77	11.83	87,763	-0.38(-3.11%)
Sep 08, 2014	12.27	12.38	11.94	12.21	89,390	-0.08(-0.65%)
Sep 05, 2014	12.65	12.66	12.15	12.29	129,193	-0.42(-3.30%)
Sep 04, 2014	12.98	13.06	12.69	12.71	89,678	-0.25(-1.93%)
Sep 03, 2014	13.24	13.24	12.85	12.96	44,290	-0.25(-1.89%)
Sep 02, 2014	13.22	13.30	12.85	13.21	105,232	+0.02(+0.15%)
Aug 29, 2014	12.61	13.19	13.19	13.19	148,900	+0.57(+4.52%)
Aug 28, 2014	12.90	13.00	12.51	12.62	81,360	-0.37(-2.85%)
Aug 27, 2014	13.03	13.12	12.88	12.99	41,168	-0.19(-1.44%)
Aug 26, 2014	12.85	13.44	12.85	13.18	66,609	+0.36(+2.81%)
Aug 25, 2014	13.10	13.24	12.69	12.82	80,100	-0.24(-1.84%)
Aug 22, 2014	13.08	13.24	13.08	13.06	20,058	-0.06(-0.46%)
Aug 21, 2014	12.98	12.98	12.86	13.12	84,439	+0.09(+0.69%)
Aug 20, 2014	13.27	13.50	12.99	13.03	77,007	-0.35(-2.62%)
Aug 19, 2014	13.20	13.41	13.03	13.38	64,333	+0.18(+1.36%)
Aug 18, 2014	13.08	13.48	13.03	13.20	64,879	+0.28(+2.17%)
Aug 15, 2014	13.22	13.40	12.77	12.92	81,901	-0.26(-1.97%)
Aug 14, 2014	13.39	13.39	12.91	13.18	32,772	-0.19(-1.42%)
Aug 13, 2014	12.95	13.47	12.67	13.37	76,973	+0.46(+3.56%)
Aug 12, 2014	13.22	13.40	12.74	12.91	74,457	-0.35(-2.64%)
Aug 11, 2014	12.90	13.50	12.90	13.26	138,612	+0.45(+3.51%)
Aug 08, 2014	12.70	12.94	12.60	12.81	94,673	+0.12(+0.95%)
Aug 07, 2014	12.69	12.96	12.61	12.69	40,466	+0.10(+0.79%)
Aug 06, 2014	12.76	13.26	12.51	12.59	105,867	-0.25(-1.95%)
Aug 05, 2014	12.73	13.14	12.66	12.84	42,444	-0.02(-0.16%)
Aug 04, 2014	13.06	13.25	12.69	12.86	78,493	-0.20(-1.53%)
Aug 01, 2014	13.51	13.86	12.60	13.06	142,547	-0.46(-3.40%)
Jul 31, 2014	13.66	13.79	13.26	13.52	86,301	-0.38(-2.73%)
Jul 30, 2014	13.65	13.95	13.33	13.90	95,237	+0.35(+2.58%)
Jul 29, 2014	13.43	13.86	13.31	13.55	106,783	+0.21(+1.57%)
Jul 28, 2014	14.14	14.14	13.32	13.34	91,831	-0.84(-5.92%)
Jul 25, 2014	13.51	14.25	13.08	14.18	205,205	+0.53(+3.88%)
Jul 24, 2014	12.45	14.14	12.35	13.65	653,805	+1.73(+14.51%)
Jul 23, 2014	12.59	12.66	11.85	11.92	306,169	-0.68(-5.40%)
Jul 22, 2014	12.60	12.85	12.52	12.60	96,356	+0.09(+0.72%)
Jul 21, 2014	12.80	12.80	12.50	12.51	86,974	-0.33(-2.57%)
Jul 18, 2014	12.85	13.16	12.50	12.84	126,628	+0.01(+0.08%)
Jul 17, 2014	13.20	13.42	12.73	12.83	181,544	-0.46(-3.46%)
Jul 16, 2014	13.44	13.48	12.75	13.29	173,947	-0.10(-0.75%)
Jul 15, 2014	14.00	14.32	13.23	13.39	167,713	-0.64(-4.56%)
Jul 14, 2014	13.82	14.54	13.80	14.03	163,884	+0.38(+2.78%)
Jul 11, 2014	13.86	13.98	13.51	13.65	93,985	-0.26(-1.87%)
Jul 10, 2014	13.25	14.10	13.23	13.91	144,235	+0.23(+1.68%)
Jul 09, 2014	14.04	14.45	13.57	13.68	142,047	-0.31(-2.22%)
Jul 08, 2014	14.25	14.44	12.99	13.99	368,707	-0.37(-2.58%)
Jul 07, 2014	15.51	15.51	14.00	14.36	250,230	-1.16(-7.47%)
Jul 03, 2014	15.85	15.52	15.52	15.52	175,300	-0.28(-1.77%)
Jul 02, 2014	14.46	15.88	14.46	15.80	357,270	+1.32(+9.12%)
Jul 01, 2014	14.98	15.33	14.37	14.48	107,921	-0.48(-3.21%)
Jun 30, 2014	15.02	15.08	14.78	14.96	276,635	-0.01(-0.07%)
Jun 27, 2014	14.57	15.11	14.50	14.97	157,717	+0.48(+3.31%)
Jun 26, 2014	14.64	14.88	14.26	14.49	93,489	-0.15(-1.02%)
Jun 25, 2014	14.15	14.78	13.87	14.64	113,908	+0.47(+3.32%)
Jun 24, 2014	14.25	14.92	14.05	14.17	170,767	-0.15(-1.05%)
Jun 23, 2014	14.03	14.41	13.85	14.32	84,945	+0.45(+3.24%)
Jun 20, 2014	13.86	13.97	13.73	13.87	111,539	-0.01(-0.07%)
Jun 19, 2014	14.39	14.59	13.72	13.88	159,571	-0.52(-3.61%)
Jun 18, 2014	14.26	14.65	14.12	14.40	106,742	+0.15(+1.05%)
Jun 17, 2014	14.46	14.46	14.12	14.25	91,014	-0.20(-1.38%)
Jun 16, 2014	14.03	14.74	13.92	14.45	210,783	+0.48(+3.44%)
Jun 13, 2014	14.12	14.30	13.65	13.97	184,867	-0.04(-0.29%)
Jun 12, 2014	14.18	14.25	13.94	14.01	87,455	-0.15(-1.06%)
Jun 11, 2014	13.65	14.26	13.44	14.16	150,098	+0.33(+2.39%)
Jun 10, 2014	14.27	14.80	13.65	13.83	228,754	-0.54(-3.76%)
Jun 06, 2014	14.05	14.60	14.05	14.37	120,862	+0.22(+1.55%)
Jun 05, 2014	13.88	14.33	13.38	14.15	139,093	+0.42(+3.06%)
Jun 04, 2014	13.60	14.15	13.42	13.73	158,913	+0.36(+2.69%)
Jun 03, 2014	13.95	14.11	13.31	13.37	122,610	-0.74(-5.24%)
Jun 02, 2014	15.04	15.04	13.51	14.11	262,002	-1.00(-6.62%)
May 30, 2014	16.31	16.31	14.88	15.11	288,255	-1.09(-6.73%)
May 29, 2014	15.54	16.24	14.75	16.20	251,364	+0.90(+5.88%)
May 28, 2014	13.69	15.81	13.66	15.30	494,486	+1.80(+13.33%)
May 27, 2014	13.60	13.85	13.11	13.50	230,087	+0.07(+0.52%)
May 23, 2014	13.19	13.43	13.43	13.43	234,000	+0.04(+0.30%)
May 22, 2014	13.06	13.67	12.71	13.39	133,797	+0.29(+2.21%)
May 21, 2014	12.36	13.18	11.75	13.10	203,684	+0.90(+7.38%)
May 20, 2014	12.67	12.71	12.00	12.20	190,193	-0.36(-2.87%)
May 19, 2014	12.99	13.41	12.43	12.56	193,250	-0.49(-3.75%)
May 16, 2014	12.38	13.23	12.24	13.05	157,709	+0.73(+5.93%)
May 15, 2014	12.34	12.47	11.76	12.32	217,133	-0.06(-0.48%)
May 14, 2014	13.01	13.16	12.31	12.38	177,004	-0.69(-5.28%)
May 13, 2014	13.17	13.39	12.92	13.07	173,743	-0.14(-1.06%)
May 12, 2014	13.07	13.43	12.86	13.21	375,645	+0.30(+2.32%)
May 09, 2014	13.24	13.75	12.70	12.91	212,437	-0.29(-2.20%)
May 08, 2014	12.78	14.10	12.40	13.20	355,034	+0.52(+4.10%)
May 07, 2014	13.46	14.07	12.34	12.68	276,503	-0.77(-5.72%)
May 06, 2014	13.59	14.00	13.36	13.45	145,597	+0.42(+3.22%)
May 05, 2014	13.02	13.35	12.80	13.03	125,306	-0.12(-0.91%)
May 02, 2014	13.29	13.76	12.92	13.15	109,555	-0.14(-1.05%)
May 01, 2014	13.51	14.33	12.75	13.29	158,242	-0.24(-1.77%)
Apr 30, 2014	12.48	13.83	12.27	13.53	232,190	+1.01(+8.07%)
Apr 29, 2014	12.86	13.06	12.48	12.52	136,329	-0.37(-2.87%)
Apr 28, 2014	13.73	14.18	12.80	12.89	213,828	-0.69(-5.08%)
Apr 25, 2014	13.32	13.85	13.25	13.58	149,300	+0.13(+0.95%)
Apr 24, 2014	14.15	14.27	13.25	13.45	335,550	-0.49(-3.50%)
Apr 23, 2014	14.33	14.50	13.85	13.94	212,544	-0.38(-2.65%)
Apr 22, 2014	14.50	14.63	14.01	14.32	222,394	-0.03(-0.21%)
Apr 21, 2014	14.10	14.40	13.85	14.35	197,737	+0.27(+1.92%)
Apr 17, 2014	14.14	14.08	14.08	14.08	156,600	-0.18(-1.26%)
Apr 16, 2014	14.20	14.50	13.76	14.26	221,606	+0.21(+1.49%)
Apr 15, 2014	13.90	14.34	13.55	14.05	448,149	+0.13(+0.93%)
Apr 14, 2014	15.22	16.00	13.84	13.92	889,002	-0.75(-5.11%)
Apr 11, 2014	13.90	15.32	13.30	14.67	2,428,906	-6.04(-29.16%)
Apr 10, 2014	22.91	23.10	20.54	20.71	359,800	-2.16(-9.44%)
Apr 09, 2014	23.88	24.59	22.56	22.87	205,085	-0.85(-3.58%)
Apr 08, 2014	23.45	24.45	23.30	23.72	229,927	+0.23(+0.98%)
Apr 07, 2014	24.56	24.58	23.16	23.49	88,705	-1.14(-4.63%)
Apr 04, 2014	25.98	26.32	24.46	24.63	108,377	-1.11(-4.31%)
Apr 03, 2014	27.79	27.83	25.66	25.74	101,736	-1.97(-7.11%)
Apr 02, 2014	28.14	28.43	27.27	27.71	91,383	-0.36(-1.28%)
Apr 01, 2014	27.36	28.31	27.36	28.07	106,752	+0.95(+3.50%)
Mar 31, 2014	26.72	27.85	26.51	27.12	99,588	+0.52(+1.95%)
Mar 28, 2014	26.73	27.14	26.26	26.60	146,856	-0.05(-0.19%)
Mar 27, 2014	27.13	27.33	26.10	26.65	153,025	-0.61(-2.24%)
Mar 26, 2014	28.90	29.21	26.77	27.26	161,654	-1.51(-5.25%)
Mar 25, 2014	30.19	31.01	28.69	28.77	80,525	-1.21(-4.04%)
Mar 24, 2014	30.72	30.80	29.20	29.98	126,021	-0.61(-1.99%)
Mar 21, 2014	30.58	30.80	29.28	30.59	190,227	+0.06(+0.20%)
Mar 20, 2014	30.65	31.18	29.75	30.53	177,594	+0.54(+1.80%)
Mar 19, 2014	30.00	30.93	29.09	29.99	88,055	+0.03(+0.10%)
Mar 18, 2014	29.79	30.59	29.08	29.96	72,718	+0.46(+1.56%)
Mar 17, 2014	29.21	29.55	29.07	29.50	77,629	+0.46(+1.58%)
Mar 14, 2014	29.15	29.48	28.55	29.04	68,644	-0.02(-0.07%)
Mar 13, 2014	30.16	30.18	28.03	29.06	84,067	-1.47(-4.81%)
Mar 12, 2014	30.40	30.60	29.39	30.53	109,269	+0.17(+0.56%)
Mar 11, 2014	32.70	32.70	29.81	30.36	176,104	-2.37(-7.24%)
Mar 10, 2014	31.94	32.99	31.27	32.73	86,986	+0.62(+1.93%)
Mar 07, 2014	32.89	32.90	31.31	32.11	92,659	-0.82(-2.49%)
Mar 06, 2014	33.92	34.10	32.09	32.93	159,829	-0.75(-2.23%)
Mar 05, 2014	33.07	33.85	32.77	33.68	90,085	+0.55(+1.66%)
Mar 04, 2014	33.39	34.14	32.72	33.13	65,640	-0.09(-0.27%)
Mar 03, 2014	33.39	33.80	31.64	33.22	139,479	-0.39(-1.16%)
Feb 28, 2014	33.34	33.93	32.21	33.61	86,210	+0.12(+0.36%)
Feb 27, 2014	33.02	33.90	32.63	33.49	69,790	+0.25(+0.75%)
Feb 26, 2014	33.41	33.86	32.54	33.24	73,584	+0.02(+0.06%)
Feb 25, 2014	33.15	34.28	33.00	33.22	167,272	+1.03(+3.20%)
Feb 24, 2014	32.44	32.63	32.06	32.19	41,138	-0.17(-0.53%)
Feb 21, 2014	32.60	33.83	31.86	32.36	102,731	-0.28(-0.86%)
Feb 20, 2014	31.03	33.12	30.15	32.64	198,833	+1.92(+6.25%)
Feb 19, 2014	30.00	31.28	30.00	30.72	147,149	+0.71(+2.37%)
Feb 18, 2014	30.03	30.55	29.69	30.01	63,921	+0.01(+0.03%)
Feb 14, 2014	31.27	30.00	30.00	30.00	189,400	-1.14(-3.66%)
Feb 13, 2014	30.50	31.20	30.00	31.14	1,096,731	+1.30(+4.36%)
Feb 12, 2014	29.00	30.21	28.16	29.84	132,279	+1.06(+3.68%)
Feb 11, 2014	29.73	29.73	27.39	28.78	89,222	-0.36(-1.24%)
Feb 10, 2014	26.31	29.45	26.00	29.14	138,334	+2.83(+10.76%)
Feb 07, 2014	26.00	26.75	26.00	26.31	35,524	+0.30(+1.15%)
Feb 06, 2014	26.16	26.37	25.05	26.01	95,515	-0.59(-2.22%)
Feb 05, 2014	26.50	26.89	25.50	26.60	71,031	-0.05(-0.19%)
Feb 04, 2014	27.10	27.32	26.54	26.65	49,526	-0.41(-1.52%)
Feb 03, 2014	28.11	28.11	26.01	27.06	91,518	-0.94(-3.36%)
Jan 31, 2014	26.86	28.57	26.17	28.00	187,807	+0.83(+3.05%)
Jan 30, 2014	27.96	28.30	26.75	27.17	203,531	-0.61(-2.20%)
Jan 29, 2014	27.85	28.49	27.70	27.78	88,778	-0.47(-1.66%)
Jan 28, 2014	29.92	29.92	27.76	28.25	307,359	-1.57(-5.26%)
Jan 27, 2014	32.24	32.24	29.50	29.82	116,229	-2.57(-7.93%)
Jan 24, 2014	32.65	33.22	32.04	32.39	46,997	-0.65(-1.97%)
Jan 23, 2014	32.65	33.53	32.08	33.04	40,211	+0.37(+1.13%)
Jan 22, 2014	32.32	32.95	32.01	32.67	35,810	+0.44(+1.37%)
Jan 21, 2014	32.20	32.51	31.62	32.23	107,482	+0.13(+0.40%)
Jan 17, 2014	32.25	32.10	32.10	32.10	42,200	+0.01(+0.03%)
Jan 16, 2014	32.32	33.82	31.30	32.09	152,285	-0.37(-1.14%)
Jan 15, 2014	33.70	33.70	31.93	32.46	119,906	-1.24(-3.68%)
Jan 14, 2014	31.50	34.33	31.09	33.70	89,550	+2.20(+6.98%)
Jan 13, 2014	32.90	33.20	31.00	31.50	67,125	-1.44(-4.37%)
Jan 10, 2014	32.14	34.42	31.62	32.94	42,982	+0.73(+2.27%)
Jan 09, 2014	33.59	33.80	31.56	32.21	94,438	-1.60(-4.73%)
Jan 08, 2014	34.41	34.41	33.80	33.81	25,596	-0.31(-0.91%)
Jan 07, 2014	34.80	34.80	33.66	34.12	49,757	-0.31(-0.90%)
Jan 06, 2014	34.62	35.09	34.05	34.43	73,563	-0.26(-0.75%)
Jan 03, 2014	34.43	36.13	33.98	34.69	81,207	+0.37(+1.08%)
Jan 02, 2014	33.71	34.49	33.60	34.32	52,261	+0.31(+0.91%)
Dec 31, 2013	34.19	34.01	34.01	34.01	58,400	+0.02(+0.06%)
Dec 30, 2013	34.28	34.43	33.95	33.99	21,235	-0.04(-0.12%)
Dec 27, 2013	34.52	34.93	33.86	34.03	48,339	-0.33(-0.96%)
Dec 26, 2013	34.20	34.66	33.75	34.36	59,176	+0.16(+0.47%)
Dec 24, 2013	33.67	34.20	33.67	34.20	7,295	+0.52(+1.54%)
Dec 23, 2013	34.35	34.46	33.59	33.68	59,152	-0.63(-1.84%)
Dec 20, 2013	34.30	35.00	33.65	34.31	74,750	+0.28(+0.82%)
Dec 19, 2013	34.19	34.26	33.81	34.03	61,022	-0.01(-0.03%)
Dec 18, 2013	33.27	34.32	33.26	34.04	43,168	+0.65(+1.95%)
Dec 17, 2013	33.80	33.80	33.06	33.39	37,286	-0.31(-0.92%)
Dec 16, 2013	34.37	35.00	33.50	33.70	77,817	-0.88(-2.54%)
Dec 13, 2013	35.45	36.33	33.69	34.58	51,199	-0.92(-2.59%)
Dec 12, 2013	35.45	36.01	34.48	35.50	68,339	-0.04(-0.11%)
Dec 11, 2013	37.21	37.75	35.50	35.54	41,549	-1.98(-5.28%)
Dec 10, 2013	37.12	37.99	36.99	37.52	46,231	+0.52(+1.41%)
Dec 09, 2013	38.01	38.31	36.85	37.00	39,511	-0.85(-2.25%)
Dec 06, 2013	36.60	38.69	36.60	37.85	0	+1.62(+4.47%)
Dec 05, 2013	35.38	36.50	35.20	36.23	0	+1.08(+3.07%)
Dec 04, 2013	34.38	35.70	34.01	35.15	0	+0.53(+1.53%)
Dec 03, 2013	35.63	35.98	34.00	34.62	0	-1.44(-3.99%)
Dec 02, 2013	36.86	37.24	35.16	36.06	0	-0.81(-2.20%)
Nov 29, 2013	33.42	38.00	33.22	36.87	0	+3.21(+9.54%)
Nov 27, 2013	32.64	33.97	31.14	33.66	0	+1.29(+3.99%)
Nov 26, 2013	32.59	33.30	32.01	32.37	0	-0.09(-0.28%)
Nov 25, 2013	31.20	33.10	30.85	32.46	0	+1.18(+3.77%)
Nov 22, 2013	30.97	31.75	30.60	31.28	0	+0.07(+0.22%)
Nov 21, 2013	31.05	32.40	30.53	31.21	0	-0.24(-0.76%)
Nov 20, 2013	32.13	32.41	30.22	31.45	0	-0.55(-1.72%)
Nov 19, 2013	33.85	33.85	28.08	32.00	0	-2.57(-7.43%)
Nov 18, 2013	36.03	36.03	34.50	34.57	0	-0.68(-1.93%)
Nov 15, 2013	35.50	36.72	34.51	35.25	0	-0.25(-0.70%)
Nov 14, 2013	36.00	36.17	34.08	35.50	0	+0.19(+0.54%)
Nov 12, 2013	36.39	36.81	33.01	35.31	0	-1.28(-3.50%)
Nov 11, 2013	36.26	37.00	35.64	36.59	0	+0.00(+0.00%)
Nov 08, 2013	36.11	37.22	35.00	36.59	0	+0.19(+0.52%)
Nov 07, 2013	37.35	38.25	36.04	36.40	0	-0.10(-0.27%)
Nov 06, 2013	34.85	38.70	34.85	36.50	0	+2.05(+5.95%)
Nov 05, 2013	34.16	34.85	33.30	34.45	0	+0.45(+1.32%)
Nov 04, 2013	33.64	34.59	33.28	34.00	0	+1.00(+3.03%)
Nov 01, 2013	30.30	33.34	30.20	33.00	0	+2.80(+9.27%)
Oct 31, 2013	30.96	30.99	29.50	30.20	0	+0.86(+2.93%)
Oct 30, 2013	28.07	30.00	27.83	29.34	0	+0.95(+3.35%)
Oct 29, 2013	28.78	28.80	26.96	28.39	0	-0.43(-1.49%)
Oct 28, 2013	28.94	29.40	28.21	28.82	0	+0.09(+0.31%)
Oct 25, 2013	28.75	28.92	28.42	28.73	0	+0.23(+0.81%)
Oct 24, 2013	28.90	28.94	28.40	28.50	0	-0.29(-1.02%)
Oct 23, 2013	28.56	29.00	28.56	28.79	0	+0.27(+0.96%)
Oct 22, 2013	28.57	28.82	28.00	28.52	0	-0.09(-0.30%)
Oct 21, 2013	28.65	28.99	28.12	28.61	0	-0.13(-0.47%)
Oct 18, 2013	29.35	29.50	28.52	28.74	11,856	-0.61(-2.08%)
Oct 17, 2013	27.87	29.55	27.30	29.35	0	+1.17(+4.15%)
Oct 16, 2013	28.37	28.70	27.59	28.18	0	+0.32(+1.15%)
Oct 15, 2013	29.67	30.04	27.85	27.86	0	-1.02(-3.53%)
Oct 14, 2013	28.14	28.96	27.81	28.88	0	+0.64(+2.27%)
Oct 11, 2013	28.14	28.60	27.75	28.24	0	-0.21(-0.74%)
Oct 10, 2013	27.74	28.60	27.39	28.45	0	+1.05(+3.83%)
Oct 09, 2013	28.30	29.05	26.53	27.40	0	-0.75(-2.66%)
Oct 08, 2013	31.12	31.35	27.81	28.15	0	-2.44(-7.98%)
Oct 07, 2013	28.03	31.61	28.03	30.59	0	+2.37(+8.40%)
Oct 04, 2013	28.53	29.07	27.55	28.22	0	-0.32(-1.12%)
Oct 03, 2013	28.81	29.28	28.54	28.54	0	-0.24(-0.83%)
Oct 02, 2013	28.21	29.55	28.08	28.78	0	+0.66(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.