Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		0.3500	0.3500	0.3500	0	+0.01(+3.61%)
Sep 20, 2013	0.3378	0.3378	0.3378	0.3378	10,000	-0.05(-12.49%)
Sep 19, 2013	0.3860	0.3860	0.3860	0.3860	2,500	-0.01(-2.18%)
Sep 18, 2013	0.3600	0.3946	0.3600	0.3946	9,000	+0.05(+16.06%)
Sep 17, 2013	0.3400	0.3400	0.3400	0.3400	8,000	+0.02(+6.25%)
Sep 12, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Sep 11, 2013	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+2.86%)
Sep 10, 2013	0.3500	0.3500	0.3500	0.3500	4,500	-0.02(-5.41%)
Sep 05, 2013		0.3700	0.3700	0.3700	750	-0.01(-3.57%)
Sep 04, 2013	0.3837	0.3837	0.3837	0.3837	4,000	-0.00(-0.34%)
Sep 03, 2013	0.3850	0.3850	0.3850	0.3850	2,000	-0.00(-0.26%)
Aug 29, 2013		0.3860	0.3860	0.3860	0	-0.01(-2.99%)
Aug 27, 2013		0.3979	0.3979	0.3979	0	-0.01(-2.21%)
Aug 26, 2013	0.4000	0.4069	0.4000	0.4069	6,300	+0.03(+7.39%)
Aug 23, 2013	0.3680	0.3789	0.3680	0.3789	10,000	+0.02(+4.87%)
Aug 22, 2013	0.3589	0.3660	0.3589	0.3613	10,300	+0.00(+0.36%)
Aug 21, 2013	0.3610	0.3610	0.3600	0.3600	13,000	+0.02(+5.26%)
Aug 20, 2013	0.3420	0.3420	0.3420	0.3420	9,600	-0.05(-12.22%)
Aug 16, 2013		0.3896	0.3896	0.3896	0	+0.03(+7.62%)
Aug 15, 2013	0.3610	0.3635	0.3430	0.3620	6,500	+0.00(+0.00%)
Aug 14, 2013	0.3317	0.3620	0.3317	0.3620	13,800	+0.03(+9.27%)
Aug 13, 2013	0.3320	0.3320	0.3313	0.3313	600	+0.01(+2.67%)
Aug 12, 2013	0.3275	0.3275	0.3227	0.3227	10,000	+0.03(+9.39%)
Aug 08, 2013		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Aug 07, 2013	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+5.45%)
Aug 06, 2013	0.2750	0.2750	0.2750	0.2750	21,000	-0.02(-7.09%)
Aug 01, 2013		0.2960	0.2960	0.2960	0	-0.02(-5.76%)
Jul 29, 2013		0.3141	0.3141	0.3141	41,600	-0.01(-1.84%)
Jul 23, 2013		0.3200	0.3200	0.3200	0	+0.01(+3.90%)
Jul 22, 2013	0.3070	0.3150	0.3070	0.3080	7,010	-0.00(-0.65%)
Jul 19, 2013	0.2968	0.3100	0.2968	0.3100	18,700	+0.01(+4.98%)
Jul 18, 2013	0.3000	0.3230	0.2903	0.2953	29,500	-0.00(-1.57%)
Jul 17, 2013	0.3370	0.3370	0.3000	0.3000	4,200	-0.01(-3.23%)
Jul 16, 2013	0.2900	0.3100	0.2900	0.3100	4,250	+0.03(+12.73%)
Jul 12, 2013		0.2750	0.2750	0.2750	0	+0.02(+7.63%)
Jul 11, 2013	0.2450	0.2555	0.2450	0.2555	18,250	+0.01(+2.24%)
Jul 10, 2013	0.2499	0.2499	0.2499	0.2499	2,000	+0.01(+4.13%)
Jul 09, 2013	0.2400	0.2400	0.2400	0.2400	3,000	+0.03(+12.15%)
Jun 28, 2013	0.2140	0.2140	0.2140	0.2140	0	+0.03(+16.94%)
Jun 27, 2013	0.2050	0.2050	0.1830	0.1830	30,000	-0.03(-13.88%)
Jun 26, 2013	0.2000	0.2125	0.2000	0.2125	14,600	-0.01(-4.28%)
Jun 24, 2013	0.2220	0.2220	0.2220	0.2220	0	-0.02(-9.39%)
Jun 20, 2013	0.2450	0.2450	0.2450	0.2450	0	-0.03(-11.49%)
Jun 18, 2013		0.2768	0.2768	0.2768	0	-0.01(-4.55%)
Jun 17, 2013	0.3090	0.3090	0.2900	0.2900	6,600	-0.01(-3.81%)
Jun 10, 2013	0.3015	0.3015	0.3015	0.3015	0	-0.00(-1.47%)
Jun 07, 2013	0.3060	0.3060	0.3060	0.3060	700	-0.01(-1.92%)
Jun 05, 2013		0.3120	0.3120	0.3120	0	+0.00(+1.30%)
Jun 04, 2013	0.3080	0.3080	0.3080	0.3080	600	+0.01(+4.66%)
Jun 03, 2013	0.2943	0.2943	0.2943	0.2943	1,400	-0.03(-8.03%)
May 30, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 24, 2013		0.3200	0.3200	0.3200	0	-0.00(-1.23%)
May 23, 2013	0.3290	0.3290	0.3170	0.3240	5,400	-0.02(-5.43%)
May 22, 2013	0.3280	0.3426	0.3230	0.3426	24,000	+0.04(+12.70%)
May 21, 2013	0.3243	0.3243	0.3040	0.3040	44,500	-0.01(-3.49%)
May 17, 2013		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
May 16, 2013	0.3600	0.3600	0.3500	0.3500	15,000	-0.02(-5.15%)
May 15, 2013	0.3690	0.3690	0.3690	0.3690	5,000	-0.02(-5.38%)
May 13, 2013	0.4050	0.4050	0.3780	0.3900	12,500	-0.00(-0.76%)
May 10, 2013	0.3990	0.3990	0.3930	0.3930	8,500	-0.01(-1.75%)
May 08, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.04%)
May 07, 2013	0.3820	0.3920	0.3819	0.3920	16,300	-0.05(-11.91%)
May 06, 2013	0.4470	0.4470	0.4450	0.4450	2,600	+0.00(+0.45%)
May 03, 2013	0.4430	0.4430	0.4430	0.4430	600	-0.01(-2.64%)
May 02, 2013	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+4.84%)
May 01, 2013	0.4800	0.4800	0.4340	0.4340	26,000	-0.05(-9.58%)
Apr 29, 2013		0.4800	0.4800	0.4800	0	+0.02(+4.96%)
Apr 26, 2013	0.4657	0.4573	0.4573	0.4573	3,000	+0.01(+1.62%)
Apr 25, 2013	0.4500	0.4500	0.4500	0.4500	400	+0.04(+9.17%)
Apr 24, 2013	0.3947	0.4340	0.3930	0.4122	35,510	+0.04(+9.34%)
Apr 23, 2013	0.4130	0.4130	0.3660	0.3770	4,300	-0.04(-8.94%)
Apr 22, 2013	0.4140	0.4140	0.4140	0.4140	9,000	-0.05(-10.97%)
Apr 19, 2013	0.4650	0.4650	0.4650	0.4650	3,000	-0.01(-3.04%)
Apr 17, 2013		0.4796	0.4796	0.4796	10,000	-0.01(-1.32%)
Apr 16, 2013	0.4860	0.4860	0.4860	0.4860	5,500	-0.01(-1.82%)
Apr 15, 2013	0.4970	0.4970	0.4531	0.4950	10,700	-0.06(-10.16%)
Apr 12, 2013	0.5185	0.5510	0.5185	0.5510	17,000	-0.04(-7.08%)
Apr 08, 2013		0.5930	0.5930	0.5930	0	+0.04(+6.85%)
Apr 05, 2013	0.5550	0.5550	0.5550	0.5550	3,500	+0.02(+3.68%)
Apr 03, 2013		0.5353	0.5353	0.5353	5,000	+0.02(+3.02%)
Apr 02, 2013	0.5591	0.5591	0.5196	0.5196	8,000	-0.10(-16.73%)
Apr 01, 2013	0.6240	0.6240	0.6240	0.6240	225	-0.00(-0.49%)
Mar 28, 2013	0.6271	0.6271	0.6271	0.6271	290	-0.04(-5.90%)
Mar 21, 2013		0.6664	0.6664	0.6664	1,000	+0.03(+4.01%)
Mar 20, 2013	0.6407	0.6407	0.6407	0.6407	4,900	-0.01(-1.10%)
Mar 19, 2013	0.6505	0.6506	0.6478	0.6478	32,200	-0.00(-0.49%)
Mar 15, 2013		0.6510	0.6510	0.6510	0	-0.04(-5.67%)
Mar 14, 2013	0.6880	0.6901	0.6880	0.6901	15,500	-0.02(-2.45%)
Mar 11, 2013	0.7074	0.7074	0.7074	0.7074	0	+0.05(+7.51%)
Mar 07, 2013		0.6580	0.6580	0.6580	3,500	-0.01(-1.50%)
Mar 06, 2013	0.6680	0.6680	0.6680	0.6680	1,000	-0.01(-1.76%)
Mar 05, 2013	0.6800	0.6800	0.6800	0.6800	5,000	+0.00(+0.47%)
Mar 04, 2013	0.6793	0.6793	0.6768	0.6768	38,900	-0.02(-2.20%)
Feb 28, 2013		0.6920	0.6920	0.6920	0	+0.03(+5.01%)
Feb 26, 2013	0.6590	0.6590	0.6590	0.6590	0	-0.01(-1.64%)
Feb 25, 2013	0.6860	0.6860	0.6700	0.6700	1,180	+0.02(+2.76%)
Feb 22, 2013	0.6620	0.6620	0.6520	0.6520	34,600	-0.06(-8.43%)
Feb 21, 2013	0.7120	0.7120	0.7120	0.7120	3,000	+0.03(+4.25%)
Feb 20, 2013	0.7200	0.7200	0.6560	0.6830	19,450	-0.03(-4.48%)
Feb 19, 2013	0.7523	0.7523	0.7150	0.7150	2,575	-0.06(-7.44%)
Feb 15, 2013	0.7725	0.7725	0.7725	0.7725	8,000	-0.03(-4.22%)
Feb 14, 2013	0.7817	0.8065	0.7764	0.8065	21,975	+0.02(+2.87%)
Feb 13, 2013	0.8057	0.8057	0.7840	0.7840	4,000	-0.01(-0.63%)
Feb 11, 2013		0.7890	0.7890	0.7890	15,000	+0.01(+1.81%)
Feb 08, 2013	0.7960	0.8245	0.7750	0.7750	10,000	-0.02(-2.99%)
Feb 07, 2013	0.8216	0.8274	0.7650	0.7989	32,100	+0.04(+5.54%)
Feb 06, 2013	0.8101	0.8101	0.7570	0.7570	64,950	-0.06(-7.34%)
Feb 04, 2013	0.8070	0.8170	0.8070	0.8170	10,700	+0.04(+5.28%)
Feb 01, 2013	0.7660	0.7884	0.7660	0.7760	18,000	-0.03(-3.17%)
Jan 31, 2013	0.8014	0.8014	0.7850	0.8014	25,500	+0.05(+6.01%)
Jan 30, 2013	0.7754	0.7754	0.7560	0.7560	37,600	-0.02(-2.20%)
Jan 29, 2013	0.7730	0.7730	0.7730	0.7730	63,300	+0.01(+1.44%)
Jan 28, 2013	0.7610	0.7707	0.7610	0.7620	36,400	-0.05(-6.24%)
Jan 25, 2013	0.8127	0.8127	0.8127	0.8127	33,600	-0.03(-4.00%)
Jan 24, 2013	0.8466	0.8466	0.8466	0.8466	8,500	-0.01(-0.87%)
Jan 23, 2013	0.8268	0.8540	0.8268	0.8540	13,600	-0.03(-2.95%)
Jan 22, 2013	0.8583	0.8800	0.8583	0.8800	15,000	+0.03(+3.43%)
Jan 18, 2013	0.8508	0.8508	0.8508	0.8508	26,700	+0.09(+12.09%)
Jan 17, 2013	0.7480	0.7590	0.7480	0.7590	8,000	-0.03(-3.62%)
Jan 15, 2013		0.7875	0.7875	0.7875	1,000	+0.02(+3.08%)
Jan 14, 2013	0.7640	0.7640	0.7640	0.7640	20,400	+0.01(+1.06%)
Jan 10, 2013		0.7560	0.7560	0.7560	0	+0.04(+5.73%)
Jan 09, 2013	0.7150	0.7150	0.7150	0.7150	10,300	-0.01(-1.65%)
Jan 08, 2013	0.7350	0.7370	0.7270	0.7270	8,000	-0.01(-1.22%)
Jan 07, 2013	0.7530	0.7530	0.7360	0.7360	13,800	-0.01(-1.54%)
Jan 04, 2013	0.7475	0.7475	0.7475	0.7475	3,000	-0.04(-4.78%)
Jan 03, 2013	0.7750	0.7850	0.7750	0.7850	800	+0.00(+0.00%)
Jan 02, 2013	0.7850	0.7850	0.7850	0.7850	200	+0.03(+3.55%)
Dec 31, 2012	0.7611	0.7611	0.7581	0.7581	7,575	+0.07(+10.03%)
Dec 27, 2012	0.6890	0.6890	0.6890	0.6890	7,000	-0.01(-2.02%)
Dec 24, 2012		0.7032	0.7032	0.7032	0	+0.00(+0.21%)
Dec 21, 2012	0.6889	0.7017	0.6889	0.7017	8,450	-0.03(-4.17%)
Dec 20, 2012	0.7322	0.7322	0.7322	0.7322	43,500	+0.00(+0.58%)
Dec 18, 2012		0.7280	0.7280	0.7280	0	-0.03(-3.91%)
Dec 17, 2012	0.7620	0.7680	0.7576	0.7576	29,100	+0.02(+2.59%)
Dec 14, 2012	0.7385	0.7580	0.7385	0.7385	72,750	+0.02(+3.03%)
Dec 10, 2012		0.7168	0.7168	0.7168	5,000	-0.03(-3.40%)
Dec 07, 2012	0.7050	0.7420	0.7050	0.7420	14,500	+0.04(+5.40%)
Dec 06, 2012	0.7040	0.7040	0.7040	0.7040	500	-0.02(-2.63%)
Dec 05, 2012	0.7230	0.7230	0.7230	0.7230	1,000	+0.01(+0.72%)
Dec 04, 2012	0.7178	0.7178	0.7178	0.7178	1,000	-0.03(-4.28%)
Nov 29, 2012	0.7499	0.7499	0.7499	0.7499	500	-0.02(-2.86%)
Nov 28, 2012	0.7379	0.7720	0.7379	0.7720	26,500	+0.04(+4.82%)
Nov 27, 2012	0.7600	0.7675	0.7365	0.7365	15,700	-0.00(-0.14%)
Nov 26, 2012	0.7375	0.7375	0.7375	0.7375	500	-0.01(-1.67%)
Nov 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 23, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.01(+1.97%)
Nov 21, 2012	0.7550	0.7934	0.7355	0.7355	24,175	-0.01(-1.54%)
Nov 20, 2012	0.7470	0.7470	0.7470	0.7470	3,100	-0.03(-3.68%)
Nov 19, 2012	0.7780	0.7780	0.7755	0.7755	2,100	+0.06(+8.92%)
Nov 16, 2012	0.7150	0.7150	0.7120	0.7120	37,150	-0.00(-0.42%)
Nov 15, 2012	0.7520	0.7520	0.7150	0.7150	7,500	-0.04(-4.79%)
Nov 14, 2012	0.7515	0.7515	0.7510	0.7510	4,500	-0.02(-2.97%)
Nov 12, 2012		0.7740	0.7740	0.7740	0	-0.04(-5.01%)
Nov 08, 2012	0.8148	0.8148	0.8148	0.8148	3,000	-0.01(-1.48%)
Nov 07, 2012	0.8270	0.8270	0.8270	0.8270	10,000	-0.02(-2.71%)
Nov 06, 2012	0.8500	0.8500	0.8500	0.8500	21,000	-0.01(-1.19%)
Nov 04, 2012	0.8602	0.8602	0.8602	0.8602	0	+0.00(+0.00%)
Nov 02, 2012	0.8602	0.8602	0.8602	0.8602	10,000	-0.03(-3.67%)
Oct 31, 2012		0.8930	0.8930	0.8930	10,500	+0.03(+3.48%)
Oct 23, 2012		0.8630	0.8630	0.8630	0	-0.03(-2.84%)
Oct 18, 2012	0.8882	0.8882	0.8882	0.8882	9,000	-0.04(-3.85%)
Oct 17, 2012	0.9104	0.9238	0.9104	0.9238	13,100	+0.07(+8.05%)
Oct 16, 2012	0.8550	0.8550	0.8550	0.8550	43,500	-0.03(-3.06%)
Oct 15, 2012	0.8820	0.8820	0.8820	0.8820	500	-0.04(-4.65%)
Oct 12, 2012	1.006	1.006	0.9250	0.9250	41,350	-0.15(-13.55%)
Oct 11, 2012	1.070	1.070	1.070	1.070	21,700	+0.04(+4.19%)
Oct 09, 2012		1.027	1.027	1.027	500	+0.01(+0.83%)
Oct 06, 2012		1.018	1.018	1.018	0	+0.00(+0.00%)
Oct 05, 2012	1.018	1.018	1.018	1.018	1,500	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.