Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2257	0.2257	0.2257	0.2257	20,000	-0.01(-2.59%)
Sep 29, 2014	0.2317	0.2317	0.2317	0.2317	4,000	+0.00(+0.30%)
Sep 26, 2014	0.2330	0.2330	0.2310	0.2310	21,000	-0.02(-6.85%)
Sep 24, 2014		0.2480	0.2480	0.2480	0	-0.01(-2.75%)
Sep 23, 2014	0.2618	0.2618	0.2473	0.2550	17,000	+0.01(+5.37%)
Sep 22, 2014	0.2207	0.2569	0.2207	0.2420	22,950	-0.02(-9.02%)
Sep 19, 2014	0.2961	0.2961	0.2570	0.2660	19,800	-0.03(-10.71%)
Sep 17, 2014		0.2979	0.2979	0.2979	0	+0.00(+0.78%)
Sep 15, 2014		0.2956	0.2956	0.2956	0	+0.01(+2.67%)
Sep 09, 2014		0.2879	0.2879	0.2879	0	+0.00(+1.12%)
Sep 08, 2014	0.3193	0.3193	0.2844	0.2847	46,000	-0.03(-10.70%)
Sep 04, 2014		0.3188	0.3188	0.3188	0	-0.00(-1.30%)
Sep 03, 2014	0.3230	0.3230	0.3230	0.3230	12,000	-0.01(-1.58%)
Aug 29, 2014		0.3282	0.3282	0.3282	0	-0.00(-0.24%)
Aug 28, 2014	0.3290	0.3290	0.3290	0.3290	10,000	+0.01(+4.44%)
Aug 25, 2014		0.3150	0.3150	0.3150	0	-0.01(-3.61%)
Aug 21, 2014		0.3268	0.3268	0.3268	0	-0.02(-4.50%)
Aug 20, 2014	0.3422	0.3422	0.3422	0.3422	10,000	-0.01(-3.06%)
Aug 19, 2014	0.3530	0.3530	0.3530	0.3530	5,000	+0.00(+1.20%)
Aug 14, 2014		0.3488	0.3488	0.3488	0	-0.00(-0.60%)
Aug 13, 2014	0.3467	0.3509	0.3467	0.3509	1,500	+0.00(+0.26%)
Aug 12, 2014	0.3500	0.3523	0.3500	0.3500	8,000	-0.01(-1.55%)
Aug 11, 2014	0.3636	0.3682	0.3555	0.3555	13,981	+0.01(+3.95%)
Aug 06, 2014		0.3420	0.3420	0.3420	0	-0.01(-3.42%)
Aug 05, 2014	0.3570	0.3570	0.3541	0.3541	6,000	-0.01(-1.78%)
Aug 01, 2014		0.3605	0.3605	0.3605	0	-0.00(-0.06%)
Jul 23, 2014	0.3607	0.3607	0.3607	0.3607	0	+0.00(+1.04%)
Jul 22, 2014	0.3570	0.3570	0.3570	0.3570	2,000	-0.00(-0.81%)
Jul 21, 2014	0.3599	0.3599	0.3599	0.3599	2,000	-0.01(-3.51%)
Jul 18, 2014	0.3682	0.3730	0.3682	0.3730	8,800	+0.00(+1.30%)
Jul 17, 2014	0.3682	0.3682	0.3682	0.3682	1,000	-0.01(-1.47%)
Jul 16, 2014	0.3737	0.3737	0.3737	0.3737	5,902	+0.00(+1.00%)
Jul 15, 2014	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.16%)
Jul 14, 2014	0.3694	0.3694	0.3694	0.3694	950	-0.02(-6.01%)
Jul 10, 2014		0.3930	0.3930	0.3930	0	+0.01(+1.29%)
Jul 09, 2014	0.3880	0.3880	0.3880	0.3880	500	+0.02(+4.86%)
Jul 08, 2014	0.3800	0.3920	0.3700	0.3700	25,500	+0.00(+0.54%)
Jul 07, 2014	0.3680	0.3680	0.3680	0.3680	6,500	+0.01(+3.08%)
Jul 03, 2014		0.3570	0.3570	0.3570	0	-0.04(-10.08%)
Jul 02, 2014	0.3970	0.3970	0.3970	0.3970	5,000	-0.01(-1.24%)
Jun 30, 2014		0.4020	0.4020	0.4020	0	+0.01(+3.66%)
Jun 27, 2014	0.3878	0.3878	0.3878	0.3878	2,000	+0.01(+2.00%)
Jun 26, 2014	0.3802	0.3802	0.3802	0.3802	5,000	-0.01(-2.41%)
Jun 25, 2014	0.4000	0.4000	0.3896	0.3896	4,049	-0.02(-5.25%)
Jun 24, 2014	0.4112	0.4112	0.4112	0.4112	9,000	+0.00(+1.16%)
Jun 20, 2014		0.4065	0.4065	0.4065	0	-0.00(-0.37%)
Jun 19, 2014	0.4185	0.4224	0.4080	0.4080	28,500	+0.00(+1.09%)
Jun 18, 2014	0.3530	0.4070	0.3530	0.4036	61,460	+0.06(+16.99%)
Jun 17, 2014	0.3115	0.3450	0.3090	0.3450	119,000	+0.03(+8.15%)
Jun 16, 2014	0.3066	0.3190	0.2980	0.3190	21,950	+0.02(+6.33%)
Jun 12, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.82%)
Jun 09, 2014		0.2683	0.2683	0.2683	0	-0.02(-6.22%)
Jun 06, 2014	0.2862	0.2862	0.2861	0.2861	10,000	+0.01(+2.18%)
Jun 05, 2014	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.78%)
May 30, 2014	0.2698	0.2698	0.2698	0.2698	0	-0.01(-4.26%)
May 29, 2014	0.2766	0.2818	0.2766	0.2818	26,000	+0.00(+0.64%)
May 28, 2014	0.2972	0.2972	0.2800	0.2800	43,500	+0.01(+3.70%)
May 27, 2014	0.3000	0.3000	0.2700	0.2700	12,600	-0.01(-3.57%)
May 23, 2014		0.2800	0.2800	0.2800	0	+0.02(+6.30%)
May 20, 2014	0.2634	0.2634	0.2634	0.2634	0	-0.01(-2.30%)
May 16, 2014	0.2696	0.2696	0.2696	0.2696	0	-0.00(-1.46%)
May 15, 2014	0.2736	0.2782	0.2736	0.2736	2,500	-0.02(-6.53%)
May 14, 2014	0.2927	0.2927	0.2927	0.2927	500	+0.01(+4.91%)
May 13, 2014	0.2779	0.2870	0.2779	0.2790	8,500	+0.01(+2.20%)
May 12, 2014	0.2730	0.2730	0.2730	0.2730	1,000	-0.02(-6.22%)
May 07, 2014		0.2911	0.2911	0.2911	0	-0.02(-7.59%)
May 06, 2014	0.3101	0.3150	0.3101	0.3150	13,000	+0.00(+0.61%)
May 05, 2014	0.3200	0.3200	0.2933	0.3131	11,200	+0.01(+1.69%)
May 02, 2014	0.3200	0.3200	0.3079	0.3079	13,030	-0.01(-2.87%)
May 01, 2014	0.3230	0.3230	0.3170	0.3170	43,000	+0.03(+11.15%)
Apr 30, 2014	0.3070	0.3070	0.2852	0.2852	11,500	-0.01(-3.03%)
Apr 29, 2014	0.2930	0.2980	0.2802	0.2941	39,600	+0.02(+9.17%)
Apr 28, 2014	0.2739	0.2739	0.2694	0.2694	10,000	+0.01(+3.54%)
Apr 25, 2014	0.2618	0.2805	0.2556	0.2602	28,450	+0.00(+1.25%)
Apr 24, 2014	0.2570	0.2570	0.2570	0.2570	3,075	-0.01(-3.42%)
Apr 23, 2014	0.2556	0.2661	0.2556	0.2661	3,000	-0.00(-0.71%)
Apr 22, 2014	0.2656	0.2680	0.2655	0.2680	22,300	-0.01(-3.98%)
Apr 21, 2014	0.2820	0.2820	0.2791	0.2791	750	-0.01(-1.93%)
Apr 17, 2014		0.2846	0.2846	0.2846	0	+0.01(+1.79%)
Apr 16, 2014	0.2796	0.2796	0.2796	0.2796	3,000	+0.01(+2.16%)
Apr 15, 2014	0.2737	0.2737	0.2737	0.2737	6,500	-0.01(-4.63%)
Apr 14, 2014	0.2894	0.2900	0.2848	0.2870	36,000	-0.01(-3.66%)
Apr 11, 2014	0.3007	0.3007	0.2950	0.2979	0	-0.01(-2.26%)
Apr 10, 2014	0.3048	0.3048	0.3048	0.3048	700	+0.01(+4.35%)
Apr 09, 2014	0.2955	0.2967	0.2921	0.2921	7,000	-0.00(-0.95%)
Apr 08, 2014	0.3029	0.3053	0.2904	0.2949	27,000	-0.01(-4.25%)
Apr 07, 2014	0.3207	0.3207	0.3080	0.3080	24,100	-0.03(-7.51%)
Apr 04, 2014	0.3329	0.3330	0.3329	0.3330	0	+0.01(+4.59%)
Apr 03, 2014	0.3184	0.3184	0.3184	0.3184	300	-0.02(-5.97%)
Apr 02, 2014	0.3328	0.3453	0.3283	0.3386	60,000	+0.01(+1.74%)
Apr 01, 2014	0.3415	0.3415	0.3324	0.3328	25,000	-0.00(-1.13%)
Mar 31, 2014	0.3467	0.3467	0.3366	0.3366	40,000	+0.00(+1.42%)
Mar 28, 2014	0.3558	0.3558	0.3231	0.3319	0	+0.00(+0.27%)
Mar 27, 2014	0.3460	0.3460	0.3280	0.3310	26,100	-0.04(-11.26%)
Mar 25, 2014	0.3730	0.3730	0.3730	0.3730	0	+0.01(+3.04%)
Mar 24, 2014	0.3620	0.3620	0.3620	0.3620	500	-0.01(-2.50%)
Mar 21, 2014	0.3716	0.3716	0.3713	0.3713	5,000	+0.00(+1.01%)
Mar 20, 2014	0.3700	0.3700	0.3540	0.3676	17,600	+0.01(+1.58%)
Mar 19, 2014	0.3770	0.3770	0.3619	0.3619	7,200	-0.02(-5.51%)
Mar 18, 2014	0.4051	0.4142	0.3830	0.3830	13,200	-0.04(-9.24%)
Mar 17, 2014	0.4340	0.4340	0.4180	0.4220	68,200	-0.02(-3.65%)
Mar 14, 2014	0.4432	0.4432	0.4380	0.4380	0	-0.00(-0.73%)
Mar 13, 2014	0.4457	0.4457	0.4412	0.4412	5,500	+0.01(+2.80%)
Mar 12, 2014	0.4279	0.4434	0.4186	0.4292	25,980	+0.00(+0.80%)
Mar 11, 2014	0.4165	0.4258	0.4165	0.4258	2,200	+0.01(+2.18%)
Mar 10, 2014	0.3987	0.4167	0.3987	0.4167	8,500	-0.00(-0.53%)
Mar 07, 2014	0.4189	0.4189	0.4189	0.4189	0	-0.01(-1.64%)
Mar 06, 2014	0.4290	0.4300	0.4109	0.4259	60,399	-0.01(-1.25%)
Mar 05, 2014	0.4277	0.4313	0.4277	0.4313	82,480	+0.01(+2.18%)
Mar 04, 2014	0.4451	0.4451	0.4218	0.4221	41,700	-0.03(-7.64%)
Mar 03, 2014	0.4958	0.4958	0.4570	0.4570	34,159	+0.02(+3.84%)
Feb 28, 2014	0.4486	0.4486	0.4350	0.4401	0	-0.01(-1.32%)
Feb 27, 2014	0.4470	0.4470	0.4460	0.4460	11,400	-0.01(-1.35%)
Feb 26, 2014	0.4460	0.4521	0.4460	0.4521	4,000	+0.03(+6.63%)
Feb 25, 2014	0.4536	0.4536	0.4240	0.4240	33,427	-0.04(-9.21%)
Feb 24, 2014	0.4840	0.5000	0.4670	0.4670	17,800	-0.01(-1.44%)
Feb 21, 2014	0.5002	0.5066	0.4738	0.4738	0	+0.02(+3.74%)
Feb 20, 2014	0.4558	0.4567	0.4558	0.4567	10,000	-0.01(-2.00%)
Feb 19, 2014	0.4600	0.4670	0.4600	0.4660	4,400	-0.01(-2.47%)
Feb 18, 2014	0.4587	0.4778	0.4587	0.4778	1,400	+0.00(+0.27%)
Feb 14, 2014		0.4765	0.4765	0.4765	0	+0.05(+10.76%)
Feb 13, 2014	0.4393	0.4395	0.3900	0.4302	46,980	-0.02(-3.99%)
Feb 12, 2014	0.4384	0.4481	0.4384	0.4481	27,000	-0.02(-4.33%)
Feb 11, 2014	0.4684	0.4684	0.4684	0.4684	8,600	+0.00(+0.75%)
Feb 10, 2014	0.4642	0.4649	0.4500	0.4649	11,000	-0.00(-0.66%)
Feb 07, 2014	0.4846	0.4846	0.4511	0.4680	0	-0.01(-1.76%)
Feb 06, 2014	0.4658	0.4997	0.4574	0.4764	51,100	+0.05(+13.00%)
Feb 05, 2014	0.3809	0.4216	0.3803	0.4216	54,000	+0.04(+10.11%)
Feb 04, 2014	0.3822	0.3829	0.3822	0.3829	900	+0.00(+1.30%)
Feb 03, 2014	0.3780	0.3781	0.3780	0.3780	10,000	+0.02(+4.13%)
Jan 31, 2014	0.3772	0.3772	0.3602	0.3630	0	+0.01(+1.82%)
Jan 29, 2014		0.3565	0.3565	0.3565	0	-0.01(-1.79%)
Jan 28, 2014	0.3424	0.3630	0.3424	0.3630	30,800	-0.01(-1.63%)
Jan 27, 2014	0.3555	0.3690	0.3555	0.3690	10,000	+0.00(+0.00%)
Jan 24, 2014	0.3950	0.3950	0.3530	0.3690	0	+0.02(+4.53%)
Jan 23, 2014	0.3449	0.3530	0.3290	0.3530	56,258	+0.02(+4.84%)
Jan 22, 2014	0.3210	0.3367	0.3210	0.3367	23,500	+0.02(+4.92%)
Jan 21, 2014	0.3036	0.3209	0.3036	0.3209	29,500	+0.01(+2.85%)
Jan 17, 2014		0.3120	0.3120	0.3120	0	+0.01(+4.21%)
Jan 15, 2014	0.2994	0.2994	0.2994	0.2994	0	+0.02(+6.17%)
Jan 14, 2014	0.2908	0.2908	0.2820	0.2820	40,000	-0.00(-0.70%)
Jan 13, 2014	0.2928	0.2933	0.2840	0.2840	15,800	-0.01(-2.47%)
Jan 10, 2014	0.2734	0.2912	0.2734	0.2912	16,000	+0.02(+5.89%)
Jan 09, 2014	0.2889	0.2889	0.2738	0.2750	31,500	+0.00(+0.99%)
Jan 07, 2014		0.2723	0.2723	0.2723	0	-0.01(-2.51%)
Jan 06, 2014	0.2792	0.2793	0.2792	0.2793	12,460	+0.02(+8.63%)
Jan 03, 2014	0.2571	0.2571	0.2571	0.2571	0	+0.01(+4.51%)
Jan 02, 2014	0.2620	0.2676	0.2460	0.2460	96,000	+0.00(+1.65%)
Dec 31, 2013		0.2420	0.2420	0.2420	0	+0.03(+13.35%)
Dec 30, 2013	0.2279	0.2327	0.2135	0.2135	20,000	-0.04(-14.26%)
Dec 27, 2013	0.2520	0.2700	0.2481	0.2490	74,000	+0.01(+2.89%)
Dec 24, 2013		0.2420	0.2420	0.2420	0	+0.00(+0.58%)
Dec 23, 2013	0.2482	0.2482	0.2308	0.2406	109,200	-0.02(-5.98%)
Dec 20, 2013	0.2505	0.2559	0.2500	0.2559	0	+0.04(+20.65%)
Dec 19, 2013	0.2200	0.2200	0.2121	0.2121	10,200	-0.01(-5.73%)
Dec 18, 2013	0.2185	0.2250	0.2185	0.2250	21,000	+0.01(+5.63%)
Dec 17, 2013	0.2180	0.2180	0.2130	0.2130	15,000	+0.00(+1.43%)
Dec 16, 2013	0.2100	0.2100	0.2100	0.2100	6,000	-0.00(-1.87%)
Dec 13, 2013	0.2140	0.2140	0.2140	0.2140	0	-0.00(-2.19%)
Dec 12, 2013	0.2060	0.2188	0.2060	0.2188	15,000	-0.01(-5.49%)
Dec 11, 2013	0.2096	0.2315	0.2096	0.2315	7,710	+0.02(+10.45%)
Dec 10, 2013	0.2284	0.2284	0.2096	0.2096	55,000	-0.01(-4.73%)
Dec 09, 2013	0.2190	0.2300	0.2000	0.2200	130,845	+0.01(+5.47%)
Dec 06, 2013	0.2185	0.2283	0.2086	0.2086	57,400	+0.00(+0.72%)
Dec 05, 2013	0.2282	0.2379	0.2071	0.2071	9,410	-0.04(-17.16%)
Dec 04, 2013	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-2.80%)
Dec 02, 2013	0.2572	0.2572	0.2572	0.2572	0	-0.02(-5.82%)
Nov 21, 2013		0.2731	0.2731	0.2731	0	-0.01(-5.17%)
Nov 20, 2013	0.2797	0.2880	0.2770	0.2880	23,500	-0.00(-0.35%)
Nov 19, 2013	0.2948	0.2996	0.2889	0.2890	11,200	-0.00(-0.28%)
Nov 18, 2013	0.3043	0.3095	0.2898	0.2898	21,000	-0.02(-5.91%)
Nov 14, 2013		0.3080	0.3080	0.3080	0	-0.00(-0.71%)
Nov 13, 2013	0.3102	0.3102	0.3102	0.3102	50,000	-0.01(-2.05%)
Nov 08, 2013		0.3167	0.3167	0.3167	0	+0.01(+1.80%)
Nov 05, 2013		0.3111	0.3111	0.3111	0	-0.01(-3.53%)
Nov 04, 2013	0.3225	0.3225	0.3225	0.3225	10,000	+0.01(+4.47%)
Oct 31, 2013		0.3087	0.3087	0.3087	3,600	-0.00(-0.45%)
Oct 30, 2013	0.3101	0.3101	0.3101	0.3101	11,500	-0.00(-0.45%)
Oct 29, 2013	0.3145	0.3145	0.3074	0.3115	21,200	+0.00(+0.03%)
Oct 28, 2013	0.3100	0.3114	0.3100	0.3114	19,000	+0.02(+5.95%)
Oct 25, 2013	0.3089	0.3090	0.2921	0.2939	28,600	-0.01(-2.94%)
Oct 24, 2013	0.2948	0.3028	0.2928	0.3028	75,800	-0.00(-0.39%)
Oct 23, 2013	0.2866	0.3040	0.2866	0.3040	32,541	+0.01(+3.61%)
Oct 22, 2013	0.2934	0.2934	0.2934	0.2934	100	-0.01(-1.87%)
Oct 18, 2013		0.2990	0.2990	0.2990	0	-0.01(-2.32%)
Oct 15, 2013		0.3061	0.3061	0.3061	0	+0.02(+8.51%)
Oct 09, 2013		0.2821	0.2821	0.2821	0	+0.02(+9.34%)
Oct 07, 2013		0.2580	0.2580	0.2580	0	-0.05(-15.69%)
Oct 04, 2013	0.3200	0.3370	0.3060	0.3060	17,000	-0.01(-1.99%)
Oct 03, 2013	0.3150	0.3150	0.3079	0.3122	10,000	-0.01(-2.98%)
Oct 02, 2013	0.3400	0.3400	0.3218	0.3218	22,000	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.