Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.240	2.260	2.214	2.260	839	+0.01(+0.44%)
Sep 29, 2015	2.240	2.250	2.240	2.250	283	+0.00(+0.00%)
Sep 22, 2015		2.250	2.250	2.250	0	-0.08(-3.43%)
Sep 21, 2015	2.280	2.330	2.280	2.330	2,000	+0.18(+8.37%)
Sep 16, 2015		2.150	2.150	2.150	0	-0.14(-6.11%)
Sep 15, 2015	2.290	2.290	2.290	2.290	839	-0.01(-0.43%)
Sep 11, 2015		2.300	2.300	2.300	0	+0.05(+2.22%)
Sep 04, 2015		2.250	2.250	2.250	0	-0.08(-3.43%)
Aug 14, 2015		2.330	2.330	2.330	0	-0.04(-1.69%)
Aug 03, 2015		2.370	2.370	2.370	0	+0.13(+5.80%)
Jul 27, 2015		2.240	2.240	2.240	0	-0.05(-2.18%)
Jul 16, 2015		2.290	2.290	2.290	0	+0.01(+0.44%)
Jul 15, 2015	2.280	2.280	2.280	2.280	502	+0.19(+9.09%)
Jul 06, 2015		2.090	2.090	2.090	0	-0.24(-10.30%)
Jun 05, 2015		2.330	2.330	2.330	0	+0.11(+4.95%)
Jun 04, 2015	2.270	2.270	2.220	2.220	1,200	-0.08(-3.48%)
Jun 01, 2015		2.300	2.300	2.300	0	+0.00(+0.00%)
May 29, 2015	2.300	2.300	2.300	2.300	1,916	+0.16(+7.48%)
May 26, 2015		2.140	2.140	2.140	0	-0.10(-4.46%)
May 21, 2015		2.240	2.240	2.240	0	-0.17(-7.05%)
May 08, 2015		2.410	2.410	2.410	0	+0.17(+7.59%)
May 06, 2015		2.240	2.240	2.240	0	+0.04(+1.81%)
Apr 30, 2015		2.200	2.200	2.200	0	+0.02(+0.92%)
Mar 26, 2015		2.180	2.180	2.180	0	-0.06(-2.68%)
Mar 17, 2015		2.240	2.240	2.240	0	-0.11(-4.68%)
Mar 04, 2015		2.350	2.350	2.350	0	+0.06(+2.75%)
Feb 24, 2015		2.287	2.287	2.287	0	-0.06(-2.68%)
Feb 23, 2015	2.350	2.350	2.350	2.350	232	+0.15(+6.82%)
Feb 18, 2015		2.200	2.200	2.200	0	+0.05(+2.33%)
Jan 30, 2015		2.150	2.150	2.150	0	+0.06(+2.87%)
Jan 29, 2015	2.120	2.120	2.090	2.090	2,798	-0.22(-9.52%)
Jan 22, 2015		2.310	2.310	2.310	0	-0.11(-4.55%)
Jan 21, 2015	2.420	2.420	2.420	2.420	634	+0.01(+0.41%)
Jan 20, 2015	2.410	2.410	2.410	2.410	351	+0.06(+2.55%)
Jan 16, 2015		2.350	2.350	2.350	0	+0.06(+2.62%)
Jan 07, 2015		2.290	2.290	2.290	0	+0.03(+1.33%)
Jan 06, 2015	2.260	2.260	2.260	2.260	376	-0.08(-3.42%)
Dec 31, 2014		2.340	2.340	2.340	0	-0.05(-2.09%)
Dec 24, 2014		2.390	2.390	2.390	0	-0.12(-4.78%)
Dec 23, 2014	2.510	2.510	2.510	2.510	149	+0.17(+7.26%)
Dec 22, 2014	2.340	2.340	2.340	2.340	340	-0.20(-7.87%)
Dec 09, 2014		2.540	2.540	2.540	0	-0.01(-0.39%)
Nov 11, 2014		2.550	2.550	2.550	8	-0.02(-0.78%)
Nov 07, 2014		2.570	2.570	2.570	0	-0.04(-1.53%)
Nov 04, 2014		2.610	2.610	2.610	0	+0.02(+0.77%)
Oct 17, 2014	2.630	2.630	2.590	2.590	570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.