Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 26.16 | 27.12 | 24.72 | 27.12 | 34,721 | +0.84(+3.20%) |
Sep 29, 2016 | 27.72 | 27.72 | 25.80 | 26.28 | 43,081 | -1.44(-5.19%) |
Sep 28, 2016 | 27.36 | 28.92 | 25.44 | 27.72 | 188,863 | +2.52(+10.00%) |
Sep 27, 2016 | 23.76 | 25.68 | 23.52 | 25.20 | 58,306 | +1.80(+7.69%) |
Sep 26, 2016 | 24.48 | 24.48 | 23.16 | 23.40 | 13,055 | -0.84(-3.47%) |
Sep 23, 2016 | 24.36 | 24.96 | 23.40 | 24.24 | 29,396 | +0.12(+0.50%) |
Sep 22, 2016 | 22.80 | 24.84 | 22.44 | 24.12 | 54,986 | +1.44(+6.35%) |
Sep 21, 2016 | 23.04 | 23.04 | 21.96 | 22.68 | 18,953 | +0.12(+0.53%) |
Sep 20, 2016 | 23.04 | 23.04 | 22.56 | 22.56 | 24,177 | -0.60(-2.59%) |
Sep 19, 2016 | 23.28 | 23.28 | 22.56 | 23.16 | 11,618 | +0.36(+1.58%) |
Sep 16, 2016 | 22.92 | 23.40 | 22.56 | 22.80 | 13,289 | -0.24(-1.05%) |
Sep 15, 2016 | 23.28 | 23.64 | 22.56 | 23.04 | 12,173 | +0.00(+0.01%) |
Sep 14, 2016 | 22.56 | 24.00 | 22.44 | 23.04 | 18,397 | +0.36(+1.59%) |
Sep 13, 2016 | 23.76 | 24.00 | 22.56 | 22.68 | 24,128 | -1.20(-5.03%) |
Sep 12, 2016 | 24.00 | 24.36 | 22.92 | 23.88 | 24,075 | -0.48(-1.97%) |
Sep 09, 2016 | 24.84 | 25.20 | 24.00 | 24.36 | 29,705 | -0.72(-2.87%) |
Sep 08, 2016 | 25.20 | 26.40 | 24.24 | 25.08 | 48,977 | +0.24(+0.97%) |
Sep 07, 2016 | 24.00 | 27.36 | 24.00 | 24.84 | 249,713 | +3.00(+13.74%) |
Sep 06, 2016 | 22.20 | 22.56 | 21.00 | 21.84 | 24,288 | -0.24(-1.09%) |
Sep 02, 2016 | 22.68 | 22.08 | 22.08 | 22.08 | 16,750 | -0.48(-2.13%) |
Sep 01, 2016 | 23.04 | 23.34 | 22.32 | 22.56 | 19,321 | -0.48(-2.08%) |
Aug 31, 2016 | 23.64 | 24.48 | 22.68 | 23.04 | 46,138 | -0.60(-2.54%) |
Aug 30, 2016 | 24.12 | 24.72 | 23.64 | 23.64 | 13,279 | -0.48(-1.99%) |
Aug 29, 2016 | 24.24 | 24.96 | 23.40 | 24.12 | 29,194 | +0.12(+0.50%) |
Aug 26, 2016 | 23.40 | 25.08 | 23.40 | 24.00 | 23,016 | +0.36(+1.52%) |
Aug 25, 2016 | 23.88 | 25.08 | 23.52 | 23.64 | 45,096 | -0.24(-1.01%) |
Aug 24, 2016 | 25.20 | 25.44 | 23.10 | 23.88 | 49,155 | -0.96(-3.86%) |
Aug 23, 2016 | 25.44 | 26.04 | 24.84 | 24.84 | 26,448 | -0.72(-2.82%) |
Aug 22, 2016 | 26.40 | 26.64 | 25.33 | 25.56 | 21,577 | -0.60(-2.29%) |
Aug 19, 2016 | 26.52 | 26.57 | 25.92 | 26.16 | 30,769 | -0.24(-0.91%) |
Aug 18, 2016 | 26.88 | 27.12 | 25.80 | 26.40 | 30,056 | -0.36(-1.35%) |
Aug 17, 2016 | 27.36 | 27.72 | 25.80 | 26.76 | 56,743 | -0.72(-2.62%) |
Aug 16, 2016 | 28.08 | 29.28 | 27.12 | 27.48 | 122,918 | -3.72(-11.92%) |
Aug 15, 2016 | 30.00 | 31.44 | 28.80 | 31.20 | 160,261 | +3.12(+11.11%) |
Aug 12, 2016 | 26.52 | 29.28 | 26.16 | 28.08 | 84,788 | +1.32(+4.93%) |
Aug 11, 2016 | 25.80 | 27.24 | 25.20 | 26.76 | 48,533 | +0.84(+3.24%) |
Aug 10, 2016 | 26.64 | 27.60 | 24.48 | 25.92 | 68,932 | -0.96(-3.57%) |
Aug 09, 2016 | 29.28 | 29.64 | 24.84 | 26.88 | 118,399 | -2.52(-8.57%) |
Aug 08, 2016 | 29.64 | 31.20 | 29.16 | 29.40 | 76,517 | -0.96(-3.16%) |
Aug 05, 2016 | 32.28 | 32.28 | 29.16 | 30.36 | 117,814 | -0.36(-1.17%) |
Aug 04, 2016 | 32.52 | 33.95 | 30.12 | 30.72 | 389,194 | -0.84(-2.66%) |
Aug 03, 2016 | 29.88 | 33.96 | 29.28 | 31.56 | 190,988 | +1.44(+4.78%) |
Aug 02, 2016 | 31.56 | 32.40 | 28.80 | 30.12 | 161,926 | -1.68(-5.28%) |
Aug 01, 2016 | 33.84 | 34.68 | 31.80 | 31.80 | 284,471 | +0.36(+1.15%) |
Jul 29, 2016 | 43.56 | 50.28 | 30.00 | 31.44 | 2,349,632 | -4.92(-13.53%) |
Jul 28, 2016 | 32.64 | 39.36 | 30.12 | 36.36 | 2,406,483 | +11.76(+47.80%) |
Jul 27, 2016 | 19.08 | 24.60 | 18.72 | 24.60 | 387,008 | +5.52(+28.93%) |
Jul 26, 2016 | 20.04 | 20.04 | 18.24 | 19.08 | 76,732 | -0.48(-2.45%) |
Jul 25, 2016 | 21.36 | 21.36 | 18.72 | 19.56 | 83,646 | -1.92(-8.94%) |
Jul 22, 2016 | 22.44 | 22.80 | 20.64 | 21.48 | 59,382 | -0.84(-3.76%) |
Jul 21, 2016 | 24.60 | 24.60 | 21.84 | 22.32 | 91,211 | -1.80(-7.46%) |
Jul 20, 2016 | 27.60 | 28.80 | 23.52 | 24.12 | 252,003 | -5.52(-18.62%) |
Jul 19, 2016 | 34.20 | 34.68 | 28.44 | 29.64 | 210,992 | -5.04(-14.53%) |
Jul 18, 2016 | 29.28 | 43.20 | 28.44 | 34.68 | 770,398 | -94.08(-73.07%) |
Jul 15, 2016 | 126.72 | 129.48 | 121.20 | 128.76 | 6,983 | +3.24(+2.58%) |
Jul 14, 2016 | 125.64 | 129.60 | 120.26 | 125.52 | 10,470 | -5.16(-3.95%) |
Jul 13, 2016 | 123.60 | 133.32 | 113.06 | 130.68 | 19,208 | +6.00(+4.81%) |
Jul 12, 2016 | 113.76 | 127.32 | 110.40 | 124.68 | 24,166 | +9.24(+8.00%) |
Jul 11, 2016 | 102.60 | 119.28 | 98.52 | 115.44 | 19,711 | +14.88(+14.80%) |
Jul 08, 2016 | 86.40 | 101.88 | 84.48 | 100.56 | 21,092 | +16.32(+19.37%) |
Jul 07, 2016 | 78.84 | 88.20 | 78.84 | 84.24 | 9,503 | +5.52(+7.01%) |
Jul 05, 2016 | 86.16 | 86.64 | 78.00 | 78.72 | 12,354 | -7.44(-8.64%) |
Jul 01, 2016 | 82.20 | 86.16 | 86.16 | 86.16 | 3,216 | +3.96(+4.82%) |
Jun 30, 2016 | 85.80 | 85.80 | 79.32 | 82.20 | 3,725 | -1.56(-1.86%) |
Jun 29, 2016 | 80.40 | 83.76 | 73.38 | 83.76 | 4,438 | +3.84(+4.80%) |
Jun 28, 2016 | 75.84 | 82.80 | 75.60 | 79.92 | 4,862 | +4.80(+6.39%) |
Jun 27, 2016 | 75.60 | 76.68 | 75.00 | 75.12 | 2,624 | -0.72(-0.95%) |
Jun 24, 2016 | 75.00 | 82.55 | 62.88 | 75.84 | 10,920 | -1.08(-1.40%) |
Jun 23, 2016 | 76.32 | 83.16 | 75.60 | 76.92 | 5,033 | +0.96(+1.26%) |
Jun 22, 2016 | 79.80 | 79.80 | 74.40 | 75.96 | 4,693 | -4.44(-5.52%) |
Jun 21, 2016 | 84.00 | 84.36 | 78.12 | 80.40 | 8,512 | -3.36(-4.01%) |
Jun 20, 2016 | 75.72 | 83.76 | 75.72 | 83.76 | 11,347 | +7.20(+9.40%) |
Jun 17, 2016 | 73.80 | 77.76 | 71.99 | 76.56 | 3,696 | +3.48(+4.76%) |
Jun 16, 2016 | 72.48 | 73.20 | 71.04 | 73.08 | 2,799 | +0.60(+0.83%) |
Jun 15, 2016 | 64.56 | 73.44 | 64.56 | 72.48 | 12,921 | +6.36(+9.62%) |
Jun 14, 2016 | 63.60 | 66.24 | 63.60 | 66.12 | 1,496 | +2.52(+3.96%) |
Jun 13, 2016 | 63.00 | 64.44 | 63.00 | 63.60 | 1,875 | +0.48(+0.76%) |
Jun 10, 2016 | 63.60 | 64.20 | 62.64 | 63.12 | 1,769 | -0.48(-0.75%) |
Jun 09, 2016 | 63.96 | 63.96 | 61.92 | 63.60 | 1,342 | +0.96(+1.53%) |
Jun 08, 2016 | 63.60 | 64.08 | 61.92 | 62.64 | 1,646 | -0.96(-1.51%) |
Jun 07, 2016 | 67.08 | 67.08 | 63.60 | 63.60 | 3,760 | -1.32(-2.03%) |
Jun 06, 2016 | 66.12 | 67.20 | 64.20 | 64.92 | 2,618 | -1.56(-2.35%) |
Jun 03, 2016 | 66.71 | 67.68 | 63.55 | 66.48 | 1,217 | -1.32(-1.95%) |
Jun 02, 2016 | 66.36 | 68.81 | 66.12 | 67.80 | 2,054 | +0.48(+0.71%) |
Jun 01, 2016 | 66.00 | 68.40 | 62.16 | 67.32 | 4,894 | +2.64(+4.08%) |
May 31, 2016 | 65.40 | 67.32 | 63.36 | 64.68 | 3,012 | -1.80(-2.71%) |
May 27, 2016 | 65.88 | 66.48 | 66.48 | 66.48 | 1,650 | +2.16(+3.36%) |
May 26, 2016 | 64.40 | 66.72 | 63.36 | 64.32 | 2,592 | +2.04(+3.28%) |
May 25, 2016 | 61.68 | 66.36 | 60.72 | 62.28 | 5,103 | -2.28(-3.53%) |
May 24, 2016 | 66.12 | 66.48 | 62.28 | 64.56 | 2,398 | +2.04(+3.26%) |
May 23, 2016 | 66.24 | 68.94 | 61.20 | 62.52 | 4,220 | -3.24(-4.93%) |
May 20, 2016 | 65.64 | 67.56 | 63.72 | 65.76 | 3,088 | +0.02(+0.04%) |
May 19, 2016 | 67.44 | 69.96 | 62.40 | 65.74 | 2,423 | -1.94(-2.87%) |
May 18, 2016 | 69.24 | 71.16 | 66.72 | 67.68 | 2,846 | -0.72(-1.05%) |
May 17, 2016 | 66.00 | 69.60 | 65.98 | 68.40 | 7,997 | +3.72(+5.75%) |
May 16, 2016 | 63.00 | 66.00 | 62.40 | 64.68 | 10,669 | +3.36(+5.48%) |
May 13, 2016 | 60.96 | 62.40 | 60.96 | 61.32 | 715 | +1.32(+2.20%) |
May 12, 2016 | 61.68 | 62.46 | 59.88 | 60.00 | 1,933 | -0.36(-0.60%) |
May 11, 2016 | 60.36 | 63.00 | 59.52 | 60.36 | 4,094 | +0.36(+0.60%) |
May 10, 2016 | 59.86 | 60.60 | 59.52 | 60.00 | 1,025 | +0.12(+0.20%) |
May 09, 2016 | 59.04 | 60.60 | 59.04 | 59.88 | 811 | +0.60(+1.01%) |
May 06, 2016 | 59.16 | 60.48 | 59.16 | 59.28 | 1,182 | +0.24(+0.41%) |
May 05, 2016 | 61.20 | 61.20 | 59.04 | 59.04 | 1,326 | -0.36(-0.61%) |
May 04, 2016 | 61.44 | 61.44 | 57.84 | 59.40 | 2,663 | +0.12(+0.20%) |
May 03, 2016 | 57.48 | 61.20 | 57.48 | 59.28 | 1,238 | +1.56(+2.70%) |
May 02, 2016 | 56.88 | 60.24 | 56.88 | 57.72 | 1,722 | +0.60(+1.05%) |
Apr 29, 2016 | 60.36 | 60.72 | 57.00 | 57.12 | 1,859 | -2.76(-4.61%) |
Apr 28, 2016 | 58.44 | 61.11 | 57.36 | 59.88 | 2,048 | +2.16(+3.74%) |
Apr 27, 2016 | 62.64 | 62.64 | 57.60 | 57.72 | 3,785 | -4.80(-7.68%) |
Apr 26, 2016 | 63.00 | 63.48 | 60.35 | 62.52 | 4,233 | -0.48(-0.76%) |
Apr 25, 2016 | 62.88 | 63.00 | 58.44 | 63.00 | 3,870 | +2.28(+3.75%) |
Apr 22, 2016 | 60.84 | 62.64 | 58.32 | 60.72 | 2,456 | -1.80(-2.88%) |
Apr 21, 2016 | 60.24 | 62.58 | 60.12 | 62.52 | 1,701 | +0.48(+0.77%) |
Apr 20, 2016 | 63.38 | 66.00 | 60.12 | 62.04 | 2,860 | +0.12(+0.19%) |
Apr 19, 2016 | 61.76 | 66.60 | 60.24 | 61.92 | 11,368 | -0.48(-0.77%) |
Apr 18, 2016 | 56.76 | 63.00 | 55.99 | 62.40 | 2,892 | +5.28(+9.24%) |
Apr 15, 2016 | 58.08 | 58.50 | 55.08 | 57.12 | 880 | -0.18(-0.31%) |
Apr 14, 2016 | 59.28 | 62.28 | 54.84 | 57.30 | 4,615 | -4.14(-6.74%) |
Apr 13, 2016 | 61.68 | 62.16 | 58.92 | 61.44 | 2,135 | -0.18(-0.29%) |
Apr 12, 2016 | 62.16 | 62.40 | 58.56 | 61.62 | 2,215 | -0.90(-1.44%) |
Apr 11, 2016 | 61.32 | 64.44 | 61.32 | 62.52 | 2,007 | +0.36(+0.58%) |
Apr 08, 2016 | 66.00 | 66.00 | 61.20 | 62.16 | 3,674 | -1.92(-3.00%) |
Apr 07, 2016 | 62.52 | 66.00 | 62.28 | 64.08 | 5,222 | +1.80(+2.89%) |
Apr 06, 2016 | 65.16 | 66.60 | 61.32 | 62.28 | 4,399 | -3.72(-5.64%) |
Apr 05, 2016 | 62.64 | 67.56 | 62.16 | 66.00 | 6,072 | +3.72(+5.97%) |
Apr 04, 2016 | 61.92 | 63.00 | 60.72 | 62.28 | 2,134 | +1.56(+2.57%) |
Apr 01, 2016 | 58.68 | 61.68 | 58.68 | 60.72 | 2,099 | -0.36(-0.59%) |
Mar 31, 2016 | 58.92 | 61.68 | 58.92 | 61.08 | 3,538 | +3.24(+5.60%) |
Mar 30, 2016 | 57.96 | 58.08 | 57.12 | 57.84 | 654 | +1.32(+2.34%) |
Mar 29, 2016 | 57.88 | 58.20 | 56.52 | 56.52 | 621 | -1.44(-2.48%) |
Mar 28, 2016 | 55.32 | 58.67 | 55.32 | 57.96 | 1,223 | +2.40(+4.32%) |
Mar 24, 2016 | 53.64 | 55.56 | 55.56 | 55.56 | 1,083 | +0.00(+0.00%) |
Mar 23, 2016 | 56.40 | 56.40 | 52.08 | 55.56 | 1,667 | -0.72(-1.28%) |
Mar 22, 2016 | 55.56 | 59.16 | 53.88 | 56.28 | 1,354 | +0.73(+1.31%) |
Mar 21, 2016 | 52.92 | 56.52 | 52.37 | 55.55 | 1,945 | +3.23(+6.18%) |
Mar 18, 2016 | 53.04 | 55.56 | 50.52 | 52.32 | 2,688 | -2.04(-3.75%) |
Mar 17, 2016 | 56.40 | 61.32 | 51.00 | 54.36 | 3,362 | -0.48(-0.88%) |
Mar 16, 2016 | 59.52 | 59.52 | 52.80 | 54.84 | 6,249 | -2.28(-3.99%) |
Mar 15, 2016 | 62.64 | 64.56 | 52.44 | 57.12 | 10,268 | -6.48(-10.19%) |
Mar 14, 2016 | 57.00 | 65.76 | 57.00 | 63.60 | 10,750 | +8.04(+14.47%) |
Mar 11, 2016 | 52.44 | 57.00 | 52.44 | 55.56 | 4,908 | +4.32(+8.43%) |
Mar 10, 2016 | 51.24 | 51.60 | 50.40 | 51.24 | 2,067 | +0.87(+1.72%) |
Mar 09, 2016 | 46.92 | 52.44 | 46.92 | 50.37 | 3,768 | +3.33(+7.08%) |
Mar 08, 2016 | 47.52 | 48.00 | 45.96 | 47.04 | 1,030 | +0.48(+1.03%) |
Mar 07, 2016 | 45.60 | 47.88 | 45.60 | 46.56 | 3,743 | +1.44(+3.19%) |
Mar 04, 2016 | 43.20 | 45.12 | 41.88 | 45.12 | 2,278 | +2.76(+6.52%) |
Mar 03, 2016 | 43.79 | 47.88 | 41.88 | 42.36 | 4,221 | -0.72(-1.67%) |
Mar 02, 2016 | 40.44 | 43.20 | 40.44 | 43.08 | 1,576 | +1.80(+4.36%) |
Mar 01, 2016 | 41.76 | 42.00 | 40.80 | 41.28 | 1,066 | +0.12(+0.29%) |
Feb 29, 2016 | 41.64 | 42.00 | 41.16 | 41.16 | 801 | +1.20(+3.00%) |
Feb 26, 2016 | 40.80 | 43.92 | 39.96 | 39.96 | 449 | -0.24(-0.60%) |
Feb 25, 2016 | 42.36 | 44.16 | 39.96 | 40.20 | 448 | -1.56(-3.74%) |
Feb 24, 2016 | 41.40 | 42.00 | 39.72 | 41.76 | 1,905 | -0.24(-0.57%) |
Feb 23, 2016 | 41.60 | 43.20 | 41.40 | 42.00 | 2,254 | -0.84(-1.96%) |
Feb 22, 2016 | 40.92 | 42.96 | 40.92 | 42.84 | 1,542 | +1.32(+3.18%) |
Feb 19, 2016 | 40.44 | 41.76 | 40.44 | 41.52 | 1,387 | +1.42(+3.53%) |
Feb 18, 2016 | 42.00 | 42.00 | 38.88 | 40.10 | 2,684 | -1.54(-3.69%) |
Feb 17, 2016 | 36.00 | 44.42 | 36.00 | 41.64 | 12,285 | +7.56(+22.18%) |
Feb 16, 2016 | 36.48 | 38.40 | 33.48 | 34.08 | 2,656 | +0.24(+0.71%) |
Feb 12, 2016 | 34.20 | 33.84 | 33.84 | 33.84 | 2,283 | +0.84(+2.55%) |
Feb 11, 2016 | 32.04 | 33.91 | 28.56 | 33.00 | 2,463 | -0.12(-0.36%) |
Feb 10, 2016 | 33.04 | 34.44 | 33.04 | 33.12 | 279 | +0.00(+0.00%) |
Feb 09, 2016 | 33.60 | 33.60 | 32.04 | 33.12 | 754 | -0.84(-2.47%) |
Feb 08, 2016 | 35.94 | 35.94 | 33.96 | 33.96 | 532 | -2.52(-6.91%) |
Feb 05, 2016 | 37.20 | 39.79 | 36.24 | 36.48 | 930 | -0.96(-2.56%) |
Feb 04, 2016 | 35.40 | 38.76 | 35.40 | 37.44 | 350 | +1.44(+4.00%) |
Feb 03, 2016 | 36.84 | 37.44 | 36.00 | 36.00 | 698 | -1.32(-3.54%) |
Feb 02, 2016 | 38.52 | 39.79 | 36.84 | 37.32 | 548 | -1.56(-4.01%) |
Feb 01, 2016 | 39.00 | 40.44 | 36.96 | 38.88 | 2,378 | +0.96(+2.53%) |
Jan 29, 2016 | 37.08 | 40.32 | 37.08 | 37.92 | 2,894 | +1.08(+2.93%) |
Jan 28, 2016 | 38.52 | 38.52 | 36.41 | 36.84 | 713 | -1.92(-4.95%) |
Jan 27, 2016 | 40.44 | 40.44 | 37.22 | 38.76 | 3,458 | -1.32(-3.29%) |
Jan 26, 2016 | 40.80 | 40.80 | 39.24 | 40.08 | 2,259 | +0.96(+2.45%) |
Jan 25, 2016 | 40.56 | 40.92 | 38.04 | 39.12 | 1,133 | +0.36(+0.93%) |
Jan 22, 2016 | 37.80 | 40.14 | 36.00 | 38.76 | 5,512 | +1.68(+4.53%) |
Jan 21, 2016 | 34.03 | 37.68 | 33.72 | 37.08 | 3,475 | +3.72(+11.15%) |
Jan 20, 2016 | 31.20 | 33.77 | 28.44 | 33.36 | 6,071 | +1.56(+4.91%) |
Jan 19, 2016 | 32.76 | 33.05 | 29.64 | 31.80 | 3,821 | -0.48(-1.49%) |
Jan 15, 2016 | 32.33 | 32.28 | 32.28 | 32.28 | 833 | -0.48(-1.47%) |
Jan 14, 2016 | 31.92 | 33.60 | 30.60 | 32.76 | 4,721 | +1.68(+5.41%) |
Jan 13, 2016 | 35.61 | 35.61 | 29.68 | 31.08 | 7,134 | -1.56(-4.78%) |
Jan 12, 2016 | 33.36 | 34.98 | 31.68 | 32.64 | 4,045 | -0.72(-2.16%) |
Jan 11, 2016 | 35.52 | 36.36 | 33.00 | 33.36 | 8,370 | -2.16(-6.08%) |
Jan 08, 2016 | 36.60 | 37.08 | 35.16 | 35.52 | 3,579 | -0.96(-2.63%) |
Jan 07, 2016 | 37.92 | 40.56 | 36.00 | 36.48 | 13,430 | -1.32(-3.49%) |
Jan 06, 2016 | 38.40 | 38.87 | 37.20 | 37.80 | 961 | -1.20(-3.08%) |
Jan 05, 2016 | 39.72 | 40.08 | 37.92 | 39.00 | 2,373 | -0.12(-0.31%) |
Jan 04, 2016 | 39.24 | 40.80 | 38.52 | 39.12 | 2,782 | -0.48(-1.21%) |
Dec 31, 2015 | 38.88 | 39.60 | 39.60 | 39.60 | 4,475 | +0.96(+2.48%) |
Dec 30, 2015 | 39.96 | 40.92 | 38.40 | 38.64 | 2,654 | -0.84(-2.13%) |
Dec 29, 2015 | 40.32 | 41.40 | 38.76 | 39.48 | 7,312 | -1.44(-3.52%) |
Dec 28, 2015 | 38.76 | 41.28 | 38.52 | 40.92 | 4,059 | +1.68(+4.28%) |
Dec 24, 2015 | 40.68 | 39.24 | 39.24 | 39.24 | 608 | +0.00(+0.00%) |
Dec 23, 2015 | 38.72 | 39.60 | 37.80 | 39.24 | 2,611 | +2.04(+5.48%) |
Dec 22, 2015 | 40.20 | 40.20 | 36.00 | 37.20 | 5,673 | -2.28(-5.78%) |
Dec 21, 2015 | 39.19 | 41.40 | 37.68 | 39.48 | 4,947 | +1.08(+2.81%) |
Dec 18, 2015 | 39.60 | 41.40 | 37.80 | 38.40 | 4,531 | -0.72(-1.84%) |
Dec 17, 2015 | 40.32 | 42.60 | 38.10 | 39.12 | 8,584 | -1.44(-3.55%) |
Dec 16, 2015 | 36.60 | 40.68 | 34.56 | 40.56 | 8,869 | +6.00(+17.36%) |
Dec 15, 2015 | 36.96 | 37.68 | 34.56 | 34.56 | 4,031 | -2.16(-5.88%) |
Dec 14, 2015 | 36.60 | 39.05 | 36.60 | 36.72 | 6,045 | -1.20(-3.16%) |
Dec 11, 2015 | 37.44 | 38.64 | 37.20 | 37.92 | 3,729 | +0.36(+0.96%) |
Dec 10, 2015 | 38.89 | 39.36 | 37.44 | 37.56 | 4,855 | -0.72(-1.88%) |
Dec 09, 2015 | 39.12 | 39.84 | 38.16 | 38.28 | 2,131 | -0.84(-2.15%) |
Dec 08, 2015 | 39.72 | 40.68 | 38.40 | 39.12 | 7,209 | -0.48(-1.21%) |
Dec 07, 2015 | 41.88 | 41.88 | 39.48 | 39.60 | 3,569 | -2.64(-6.25%) |
Dec 04, 2015 | 43.44 | 44.52 | 40.56 | 42.24 | 755 | -1.62(-3.69%) |
Dec 03, 2015 | 43.68 | 44.52 | 39.36 | 43.86 | 5,062 | +0.66(+1.53%) |
Dec 02, 2015 | 44.40 | 45.60 | 42.96 | 43.20 | 4,553 | -1.20(-2.70%) |
Dec 01, 2015 | 46.56 | 46.56 | 43.68 | 44.40 | 3,359 | -1.68(-3.65%) |
Nov 30, 2015 | 46.20 | 46.68 | 44.88 | 46.08 | 3,365 | -0.12(-0.26%) |
Nov 27, 2015 | 45.84 | 47.64 | 45.84 | 46.20 | 1,482 | +0.00(+0.00%) |
Nov 25, 2015 | 43.68 | 46.20 | 46.20 | 46.20 | 3,441 | +2.04(+4.62%) |
Nov 24, 2015 | 43.44 | 44.16 | 41.64 | 44.16 | 6,737 | +1.44(+3.37%) |
Nov 23, 2015 | 39.24 | 43.80 | 39.24 | 42.72 | 8,144 | +4.08(+10.56%) |
Nov 20, 2015 | 37.20 | 39.12 | 36.48 | 38.64 | 3,041 | +0.00(+0.00%) |
Nov 19, 2015 | 39.96 | 39.96 | 37.80 | 38.64 | 3,893 | -0.36(-0.92%) |
Nov 18, 2015 | 39.36 | 40.32 | 37.32 | 39.00 | 3,399 | +0.36(+0.93%) |
Nov 17, 2015 | 39.84 | 41.52 | 37.44 | 38.64 | 5,172 | -0.60(-1.53%) |
Nov 16, 2015 | 41.76 | 41.76 | 39.00 | 39.24 | 5,124 | -0.60(-1.51%) |
Nov 13, 2015 | 40.68 | 42.12 | 39.48 | 39.84 | 5,333 | -1.20(-2.92%) |
Nov 12, 2015 | 42.36 | 43.45 | 40.20 | 41.04 | 5,189 | -1.44(-3.39%) |
Nov 11, 2015 | 43.20 | 43.76 | 42.12 | 42.48 | 9,069 | -0.48(-1.12%) |
Nov 10, 2015 | 42.48 | 43.80 | 42.24 | 42.96 | 5,582 | -0.12(-0.28%) |
Nov 09, 2015 | 43.56 | 44.52 | 42.59 | 43.08 | 4,516 | -1.08(-2.45%) |
Nov 06, 2015 | 44.88 | 44.88 | 41.88 | 44.16 | 6,573 | +0.72(+1.66%) |
Nov 05, 2015 | 44.84 | 45.36 | 43.44 | 43.44 | 8,677 | -1.68(-3.72%) |
Nov 04, 2015 | 43.32 | 46.08 | 43.32 | 45.12 | 6,513 | +1.80(+4.16%) |
Nov 03, 2015 | 45.00 | 45.96 | 42.60 | 43.32 | 6,166 | -2.64(-5.74%) |
Nov 02, 2015 | 45.60 | 47.46 | 44.16 | 45.96 | 2,248 | +1.56(+3.51%) |
Oct 30, 2015 | 44.52 | 44.52 | 42.96 | 44.40 | 684 | +0.00(+0.00%) |
Oct 29, 2015 | 44.40 | 47.04 | 43.44 | 44.40 | 1,057 | -0.24(-0.54%) |
Oct 28, 2015 | 42.12 | 45.24 | 42.00 | 44.64 | 2,680 | +2.64(+6.29%) |
Oct 27, 2015 | 43.20 | 44.16 | 42.00 | 42.00 | 3,802 | -0.48(-1.13%) |
Oct 26, 2015 | 43.20 | 44.40 | 42.48 | 42.48 | 6,786 | -0.84(-1.94%) |
Oct 23, 2015 | 43.92 | 45.36 | 42.72 | 43.32 | 2,669 | -0.44(-1.01%) |
Oct 22, 2015 | 44.28 | 45.12 | 42.60 | 43.76 | 2,539 | -1.00(-2.23%) |
Oct 21, 2015 | 45.12 | 45.72 | 43.20 | 44.76 | 4,598 | -0.49(-1.09%) |
Oct 20, 2015 | 45.60 | 46.80 | 45.12 | 45.25 | 6,512 | -0.47(-1.02%) |
Oct 19, 2015 | 46.80 | 47.28 | 45.00 | 45.72 | 3,499 | -0.84(-1.80%) |
Oct 16, 2015 | 48.60 | 50.40 | 45.36 | 46.56 | 10,593 | -2.52(-5.13%) |
Oct 15, 2015 | 47.64 | 49.80 | 47.16 | 49.08 | 2,655 | +1.20(+2.51%) |
Oct 14, 2015 | 48.00 | 48.91 | 46.80 | 47.88 | 3,640 | -0.48(-0.99%) |
Oct 13, 2015 | 48.36 | 50.52 | 47.52 | 48.36 | 9,282 | -0.60(-1.23%) |
Oct 12, 2015 | 50.52 | 51.59 | 46.92 | 48.96 | 13,879 | -3.24(-6.21%) |
Oct 09, 2015 | 50.28 | 53.64 | 49.44 | 52.20 | 28,218 | +1.68(+3.33%) |
Oct 08, 2015 | 46.56 | 54.84 | 45.48 | 50.52 | 91,047 | +3.12(+6.58%) |
Oct 07, 2015 | 42.36 | 51.96 | 40.97 | 47.40 | 121,048 | +7.80(+19.70%) |
Oct 06, 2015 | 42.00 | 42.60 | 38.16 | 39.60 | 20,047 | -2.28(-5.44%) |
Oct 05, 2015 | 40.44 | 44.28 | 40.39 | 41.88 | 21,343 | +1.80(+4.49%) |
Oct 02, 2015 | 37.92 | 40.80 | 36.24 | 40.08 | 37,505 | +2.28(+6.03%) |