Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.56	52.36	51.54	52.21	891,883	+0.15(+0.28%)
Sep 27, 2013	51.83	52.17	51.73	52.07	769,470	-0.09(-0.17%)
Sep 26, 2013	52.07	52.38	51.76	52.15	694,068	+0.20(+0.39%)
Sep 25, 2013	51.97	52.16	51.79	51.95	705,640	+0.04(+0.08%)
Sep 24, 2013	51.62	52.12	51.62	51.91	741,964	+0.22(+0.42%)
Sep 23, 2013	51.85	52.09	51.47	51.69	822,820	-0.17(-0.34%)
Sep 20, 2013	52.19	52.59	51.79	51.87	1,053,855	-0.34(-0.65%)
Sep 19, 2013	51.89	52.43	51.87	52.21	538,463	+0.42(+0.81%)
Sep 18, 2013	51.24	51.80	50.97	51.79	874,501	+0.48(+0.93%)
Sep 17, 2013	51.14	51.44	51.07	51.31	697,708	+0.17(+0.33%)
Sep 16, 2013	51.56	51.45	50.95	51.14	710,995	+0.14(+0.27%)
Sep 13, 2013	51.18	51.40	50.95	51.00	858,994	-0.04(-0.09%)
Sep 12, 2013	50.99	51.46	50.85	51.04	743,734	-0.08(-0.16%)
Sep 11, 2013	50.46	51.15	50.32	51.12	695,722	+0.77(+1.53%)
Sep 10, 2013	50.18	50.64	50.02	50.35	605,230	+0.47(+0.95%)
Sep 09, 2013	49.41	50.03	49.27	49.88	453,688	+0.60(+1.22%)
Sep 06, 2013	49.03	49.57	48.65	49.28	1,025,014	+0.33(+0.68%)
Sep 05, 2013	48.83	49.42	48.83	48.94	972,523	-0.01(-0.01%)
Sep 04, 2013	48.41	49.18	48.33	48.95	870,912	+0.43(+0.88%)
Sep 03, 2013	49.02	49.23	48.26	48.52	992,312	+0.11(+0.23%)
Aug 30, 2013	48.44	48.77	48.23	48.41	1,200,668	-0.10(-0.21%)
Aug 29, 2013	48.11	48.85	48.11	48.52	685,319	+0.34(+0.71%)
Aug 28, 2013	48.51	48.62	47.98	48.17	1,204,495	-0.49(-1.02%)
Aug 27, 2013	48.30	49.03	47.98	48.67	1,981,104	+0.28(+0.59%)
Aug 26, 2013	48.52	48.70	48.20	48.38	662,098	+0.00(+0.00%)
Aug 23, 2013	48.52	48.64	48.17	48.38	725,023	-0.13(-0.27%)
Aug 22, 2013	47.69	48.54	47.61	48.52	870,510	+0.90(+1.89%)
Aug 21, 2013	47.49	47.88	47.44	47.61	1,357,761	+0.07(+0.14%)
Aug 20, 2013	47.20	47.80	46.98	47.55	772,983	+0.31(+0.66%)
Aug 19, 2013	47.34	47.53	46.89	47.24	898,353	-0.33(-0.69%)
Aug 16, 2013	46.84	47.79	46.84	47.56	1,328,209	+0.32(+0.68%)
Aug 15, 2013	47.26	47.53	46.89	47.24	1,261,208	-0.36(-0.76%)
Aug 14, 2013	48.02	48.12	47.26	47.61	1,264,614	-0.45(-0.94%)
Aug 13, 2013	47.52	48.33	47.24	48.06	1,116,701	+0.82(+1.74%)
Aug 12, 2013	47.49	47.62	47.21	47.24	1,159,145	-0.50(-1.05%)
Aug 09, 2013	46.95	48.22	46.95	47.74	994,027	-0.20(-0.42%)
Aug 08, 2013	47.48	48.13	47.35	47.94	955,749	+0.53(+1.12%)
Aug 07, 2013	47.50	47.99	47.40	47.41	1,146,825	-0.45(-0.94%)
Aug 06, 2013	48.21	48.33	47.70	47.86	873,584	-0.36(-0.75%)
Aug 05, 2013	48.71	49.03	48.14	48.22	1,031,435	-0.66(-1.35%)
Aug 02, 2013	48.38	48.94	48.26	48.89	926,557	+0.29(+0.60%)
Aug 01, 2013	48.39	48.69	48.15	48.59	1,269,205	+0.51(+1.06%)
Jul 31, 2013	47.61	48.49	47.40	48.09	1,976,718	+0.48(+1.01%)
Jul 30, 2013	46.15	47.66	44.80	47.61	3,177,817	+1.40(+3.02%)
Jul 29, 2013	45.90	46.41	45.66	46.21	1,090,334	+0.10(+0.22%)
Jul 26, 2013	46.08	46.33	45.91	46.11	798,471	-0.15(-0.33%)
Jul 25, 2013	46.15	46.32	45.69	46.26	926,613	+0.07(+0.16%)
Jul 24, 2013	45.77	46.22	45.62	46.19	896,391	+0.42(+0.92%)
Jul 23, 2013	46.28	46.28	45.72	45.77	553,247	-0.20(-0.44%)
Jul 22, 2013	46.31	46.51	45.92	45.97	569,289	-0.17(-0.36%)
Jul 19, 2013	45.96	46.17	45.67	46.14	1,090,047	+0.28(+0.60%)
Jul 18, 2013	45.29	45.90	45.22	45.86	1,177,769	+0.63(+1.38%)
Jul 17, 2013	45.02	45.48	44.68	45.24	725,257	+0.48(+1.07%)
Jul 16, 2013	45.56	45.57	44.44	44.76	885,980	-0.68(-1.50%)
Jul 15, 2013	45.26	45.62	45.08	45.44	1,219,492	+0.29(+0.64%)
Jul 12, 2013	45.30	45.32	44.70	45.15	1,189,979	-0.11(-0.24%)
Jul 11, 2013	45.88	45.97	44.84	45.26	1,344,719	-0.03(-0.06%)
Jul 10, 2013	44.79	45.37	44.47	45.29	1,099,232	+0.28(+0.61%)
Jul 09, 2013	44.81	45.08	44.50	45.01	1,549,306	+0.51(+1.14%)
Jul 08, 2013	44.62	44.92	44.02	44.50	2,791,092	-0.79(-1.75%)
Jul 05, 2013	45.26	45.38	44.89	45.30	525,409	+0.45(+1.00%)
Jul 03, 2013	44.74	45.26	44.66	44.84	915,714	+0.12(+0.26%)
Jul 02, 2013	44.76	45.08	44.06	44.73	1,227,193	-0.05(-0.11%)
Jul 01, 2013	44.74	45.45	44.69	44.78	632,641	+0.40(+0.90%)
Jun 28, 2013	45.23	45.38	44.36	44.38	1,477,892	-0.97(-2.13%)
Jun 27, 2013	45.56	45.73	45.28	45.35	810,557	+0.15(+0.34%)
Jun 26, 2013	45.20	45.39	44.70	45.19	989,774	+0.42(+0.94%)
Jun 25, 2013	45.22	45.38	44.37	44.77	1,314,740	+0.00(+0.00%)
Jun 24, 2013	44.99	45.21	44.32	44.77	961,533	-0.62(-1.37%)
Jun 21, 2013	45.88	46.04	44.89	45.40	1,430,217	-0.03(-0.06%)
Jun 20, 2013	44.95	46.14	44.95	45.43	1,129,846	-1.09(-2.34%)
Jun 19, 2013	46.99	47.12	46.44	46.52	848,047	-0.42(-0.90%)
Jun 18, 2013	46.33	47.12	46.06	46.94	1,090,773	+0.62(+1.33%)
Jun 17, 2013	45.75	46.46	45.41	46.32	1,506,423	+0.93(+2.05%)
Jun 14, 2013	45.75	46.01	45.13	45.39	786,485	-0.36(-0.79%)
Jun 13, 2013	44.93	45.93	44.54	45.75	1,027,003	+0.65(+1.45%)
Jun 12, 2013	45.91	45.96	44.88	45.10	744,006	-0.40(-0.88%)
Jun 11, 2013	45.06	45.75	44.84	45.50	1,038,813	-0.07(-0.16%)
Jun 10, 2013	45.83	46.01	45.11	45.57	644,345	-0.04(-0.08%)
Jun 07, 2013	44.72	45.64	44.46	45.61	1,074,316	+1.17(+2.63%)
Jun 06, 2013	44.42	44.64	44.01	44.44	1,189,766	+0.04(+0.08%)
Jun 05, 2013	44.88	45.11	44.38	44.40	1,031,685	-0.70(-1.56%)
Jun 04, 2013	45.04	45.59	44.59	45.11	1,629,942	+0.11(+0.24%)
Jun 03, 2013	45.58	45.70	44.72	45.00	1,436,845	-0.49(-1.08%)
May 31, 2013	46.09	46.33	45.49	45.49	970,140	-0.87(-1.88%)
May 30, 2013	46.41	46.47	45.93	46.36	809,369	+0.08(+0.17%)
May 29, 2013	46.38	46.65	45.99	46.28	1,183,335	-0.49(-1.05%)
May 28, 2013	46.68	47.12	46.40	46.78	1,159,785	+0.70(+1.53%)
May 24, 2013	45.78	46.10	45.59	46.07	1,064,254	+0.01(+0.02%)
May 23, 2013	45.19	46.54	44.98	46.07	1,709,910	+0.44(+0.95%)
May 22, 2013	45.62	45.99	45.46	45.63	2,108,846	+0.01(+0.03%)
May 21, 2013	45.72	45.94	45.54	45.62	807,692	-0.23(-0.51%)
May 20, 2013	45.84	45.92	45.51	45.85	1,053,794	-0.11(-0.24%)
May 17, 2013	45.02	45.96	45.02	45.96	965,752	+0.98(+2.18%)
May 16, 2013	45.54	45.62	44.93	44.98	867,126	-0.72(-1.57%)
May 15, 2013	45.49	45.91	45.18	45.70	1,135,499	+1.66(+3.77%)
May 13, 2013	44.74	44.85	43.85	44.03	1,105,629	-0.91(-2.02%)
May 10, 2013	44.64	44.96	44.44	44.94	953,162	+0.31(+0.70%)
May 09, 2013	44.85	44.85	44.33	44.63	607,474	-0.22(-0.49%)
May 08, 2013	44.03	44.87	44.00	44.85	1,104,322	+0.85(+1.93%)
May 07, 2013	43.65	44.11	43.38	44.00	1,324,544	+0.33(+0.76%)
May 06, 2013	43.17	43.73	43.02	43.66	681,693	+0.45(+1.04%)
May 03, 2013	43.22	43.54	43.05	43.21	1,786,439	+0.56(+1.31%)
May 02, 2013	42.38	42.83	42.02	42.66	1,817,119	+0.31(+0.74%)
May 01, 2013	41.03	44.98	40.41	42.34	2,760,635	-1.69(-3.84%)
Apr 30, 2013	43.85	44.26	43.59	44.03	1,715,028	+0.02(+0.05%)
Apr 29, 2013	43.77	44.16	43.34	44.01	698,469	+0.57(+1.30%)
Apr 26, 2013	43.89	44.01	43.45	43.45	1,188,762	-0.57(-1.29%)
Apr 25, 2013	43.48	44.14	43.33	44.01	821,875	+0.81(+1.86%)
Apr 24, 2013	43.17	43.67	43.03	43.21	962,299	+0.27(+0.63%)
Apr 23, 2013	42.31	42.98	42.05	42.94	905,020	+0.78(+1.84%)
Apr 22, 2013	42.05	42.31	41.43	42.16	656,485	+0.17(+0.41%)
Apr 19, 2013	42.01	42.35	41.85	41.99	1,195,871	+0.15(+0.35%)
Apr 18, 2013	41.98	42.48	41.69	41.84	1,473,220	-0.09(-0.22%)
Apr 17, 2013	41.87	42.26	41.57	41.94	2,041,331	-0.29(-0.69%)
Apr 16, 2013	41.20	42.25	41.15	42.23	1,513,317	+1.32(+3.23%)
Apr 15, 2013	42.04	42.21	40.91	40.91	1,535,114	-1.48(-3.49%)
Apr 12, 2013	42.39	42.49	42.18	42.39	1,181,239	-0.19(-0.44%)
Apr 11, 2013	41.94	42.70	41.93	42.58	1,151,968	+0.62(+1.47%)
Apr 10, 2013	41.58	41.96	41.53	41.96	1,065,983	+0.50(+1.21%)
Apr 09, 2013	41.49	41.79	41.18	41.46	810,888	+0.07(+0.18%)
Apr 08, 2013	40.62	41.43	40.52	41.39	1,628,668	+1.16(+2.89%)
Apr 05, 2013	40.25	40.42	40.03	40.23	1,461,995	-0.59(-1.44%)
Apr 04, 2013	40.81	41.15	40.47	40.81	1,098,752	+0.16(+0.39%)
Apr 03, 2013	40.99	41.35	40.39	40.65	2,319,409	-0.26(-0.64%)
Apr 02, 2013	40.92	41.12	40.67	40.91	1,342,569	+0.19(+0.46%)
Apr 01, 2013	41.52	41.52	40.66	40.73	817,868	-0.65(-1.56%)
Mar 28, 2013	41.06	41.43	40.94	41.37	1,600,106	+0.34(+0.83%)
Mar 27, 2013	40.99	41.15	40.81	41.03	1,190,612	-0.29(-0.70%)
Mar 26, 2013	41.15	41.51	40.99	41.32	925,636	+0.31(+0.76%)
Mar 25, 2013	41.63	41.71	40.93	41.01	1,352,983	-0.58(-1.39%)
Mar 22, 2013	41.63	41.84	41.42	41.59	1,318,748	+0.19(+0.45%)
Mar 21, 2013	42.54	42.60	41.33	41.40	1,896,411	-1.43(-3.33%)
Mar 20, 2013	43.09	43.28	42.66	42.83	891,594	-0.08(-0.19%)
Mar 19, 2013	43.16	43.22	42.30	42.91	1,174,580	-0.17(-0.40%)
Mar 18, 2013	43.10	43.46	42.94	43.08	1,299,199	-0.35(-0.82%)
Mar 15, 2013	44.06	44.30	43.39	43.44	3,596,864	-0.84(-1.90%)
Mar 14, 2013	44.44	44.60	44.12	44.28	1,004,754	+0.01(+0.02%)
Mar 13, 2013	44.39	44.39	43.91	44.27	797,806	-0.09(-0.20%)
Mar 12, 2013	44.40	44.65	44.17	44.36	1,239,319	-0.09(-0.20%)
Mar 11, 2013	44.28	44.53	44.06	44.44	980,770	+0.20(+0.44%)
Mar 08, 2013	44.33	44.53	44.02	44.25	1,268,535	+0.17(+0.38%)
Mar 07, 2013	44.20	44.51	44.01	44.08	875,218	-0.13(-0.29%)
Mar 06, 2013	44.07	44.41	43.87	44.21	923,811	+0.24(+0.54%)
Mar 05, 2013	43.76	44.17	43.56	43.97	1,176,425	+0.36(+0.83%)
Mar 04, 2013	43.10	43.63	42.84	43.61	1,091,945	+0.25(+0.57%)
Mar 01, 2013	43.41	43.59	42.81	43.36	1,351,019	-0.26(-0.60%)
Feb 28, 2013	43.44	43.92	43.16	43.62	2,164,938	+0.44(+1.02%)
Feb 27, 2013	42.40	43.42	42.33	43.18	847,163	+0.82(+1.93%)
Feb 26, 2013	41.84	42.51	41.74	42.36	1,251,434	+0.73(+1.76%)
Feb 25, 2013	42.67	42.84	41.63	41.63	1,660,400	-0.87(-2.04%)
Feb 22, 2013	41.68	42.54	41.65	42.50	998,929	+0.90(+2.18%)
Feb 21, 2013	41.93	41.93	41.26	41.60	2,099,771	-0.56(-1.32%)
Feb 20, 2013	42.93	43.10	42.10	42.15	1,960,046	-0.79(-1.84%)
Feb 19, 2013	43.24	43.60	42.94	42.94	1,696,950	-0.11(-0.25%)
Feb 15, 2013	42.73	43.36	42.71	43.05	1,641,850	+0.33(+0.78%)
Feb 14, 2013	42.42	42.77	42.17	42.72	1,274,725	+0.14(+0.34%)
Feb 13, 2013	42.17	42.71	42.17	42.57	1,526,354	+0.49(+1.17%)
Feb 12, 2013	43.15	43.15	42.00	42.08	2,202,144	-0.77(-1.81%)
Feb 11, 2013	43.39	43.52	42.84	42.86	1,321,886	-0.45(-1.04%)
Feb 08, 2013	43.23	43.50	42.76	43.31	1,555,861	+0.04(+0.08%)
Feb 07, 2013	44.67	44.67	43.00	43.27	2,275,519	-1.51(-3.36%)
Feb 06, 2013	45.09	45.38	44.55	44.78	1,277,579	-0.20(-0.43%)
Feb 04, 2013	45.04	45.13	44.74	44.97	826,448	-0.22(-0.48%)
Feb 01, 2013	44.87	45.34	44.48	45.19	976,440	+0.69(+1.55%)
Jan 31, 2013	44.36	44.66	44.18	44.50	626,544	-0.05(-0.11%)
Jan 30, 2013	44.63	44.86	44.49	44.55	702,060	-0.18(-0.40%)
Jan 29, 2013	44.30	44.76	44.18	44.73	485,609	+0.30(+0.67%)
Jan 28, 2013	44.93	44.93	43.94	44.44	780,941	-0.35(-0.79%)
Jan 25, 2013	44.62	44.80	44.20	44.79	957,384	+0.43(+0.96%)
Jan 24, 2013	44.22	44.52	44.01	44.36	803,812	+0.29(+0.66%)
Jan 23, 2013	44.23	44.44	43.97	44.07	910,872	-0.35(-0.80%)
Jan 22, 2013	44.15	44.68	43.89	44.43	874,579	+0.55(+1.25%)
Jan 18, 2013	43.83	44.13	43.44	43.88	1,595,596	-0.16(-0.36%)
Jan 17, 2013	44.17	44.27	43.83	44.04	810,732	+0.00(+0.00%)
Jan 16, 2013	44.04	44.15	43.52	44.04	1,008,929	-0.24(-0.54%)
Jan 15, 2013	44.25	44.61	44.15	44.28	761,470	-0.11(-0.24%)
Jan 14, 2013	44.39	44.71	44.28	44.38	638,764	-0.07(-0.15%)
Jan 11, 2013	44.83	44.83	44.21	44.45	1,044,622	-0.33(-0.74%)
Jan 10, 2013	44.80	44.83	44.05	44.78	957,736	+0.19(+0.42%)
Jan 09, 2013	43.90	44.76	43.80	44.59	1,336,286	+0.86(+1.97%)
Jan 08, 2013	43.49	43.78	42.81	43.73	1,202,972	+0.33(+0.77%)
Jan 07, 2013	42.74	43.42	42.57	43.40	829,435	+0.59(+1.39%)
Jan 04, 2013	42.65	42.90	42.58	42.81	683,299	+0.16(+0.37%)
Jan 03, 2013	43.06	43.31	42.49	42.65	788,062	-0.37(-0.86%)
Jan 02, 2013	43.35	43.36	42.73	43.02	1,148,801	+0.65(+1.54%)
Dec 31, 2012	41.39	42.36	41.35	42.36	1,020,872	+0.90(+2.18%)
Dec 28, 2012	41.59	41.86	41.42	41.46	971,309	-0.49(-1.16%)
Dec 27, 2012	41.84	42.23	41.52	41.95	1,291,543	+0.26(+0.62%)
Dec 26, 2012	42.47	42.68	41.57	41.69	1,207,336	-0.64(-1.50%)
Dec 24, 2012	41.90	42.45	41.72	42.32	419,364	+0.41(+0.98%)
Dec 21, 2012	41.89	42.13	41.78	41.91	1,483,738	-0.42(-0.99%)
Dec 20, 2012	41.86	42.41	41.56	42.33	1,414,124	+0.41(+0.98%)
Dec 19, 2012	42.09	42.18	41.78	41.92	1,015,405	-0.11(-0.26%)
Dec 18, 2012	41.42	42.11	41.35	42.03	1,464,928	+0.61(+1.47%)
Dec 17, 2012	41.18	41.43	40.90	41.42	1,131,132	+0.39(+0.95%)
Dec 14, 2012	40.83	41.35	40.73	41.03	1,373,070	-0.01(-0.02%)
Dec 13, 2012	40.98	41.59	40.65	41.04	2,332,342	+0.00(+0.00%)
Dec 12, 2012	39.37	41.51	39.17	41.04	3,662,516	+1.87(+4.78%)
Dec 11, 2012	38.95	39.17	38.85	39.16	1,176,872	+0.34(+0.87%)
Dec 10, 2012	38.37	38.91	38.09	38.83	1,436,821	+0.48(+1.24%)
Dec 07, 2012	38.50	38.51	38.11	38.35	779,468	+0.01(+0.04%)
Dec 06, 2012	38.81	38.85	38.15	38.33	1,429,013	-0.66(-1.70%)
Dec 05, 2012	38.93	39.17	38.40	39.00	1,170,807	+0.09(+0.22%)
Dec 04, 2012	38.98	39.35	38.69	38.91	776,097	-1.16(-2.88%)
Nov 30, 2012	40.11	40.39	39.82	40.07	1,213,390	-0.03(-0.07%)
Nov 29, 2012	40.30	40.42	39.92	40.10	671,361	+0.01(+0.02%)
Nov 28, 2012	39.78	40.21	39.21	40.09	726,659	+0.02(+0.05%)
Nov 27, 2012	39.96	40.38	39.89	40.07	852,947	-0.03(-0.07%)
Nov 26, 2012	39.52	40.10	39.39	40.10	985,061	+0.51(+1.28%)
Nov 23, 2012	39.17	39.72	39.17	39.59	520,422	+0.66(+1.71%)
Nov 21, 2012	39.19	39.37	38.92	38.93	994,585	-0.19(-0.48%)
Nov 20, 2012	38.69	39.40	38.67	39.11	948,391	+0.29(+0.74%)
Nov 19, 2012	37.81	39.07	37.76	38.83	1,009,109	+1.52(+4.07%)
Nov 16, 2012	37.09	37.67	36.93	37.31	1,045,463	+0.14(+0.39%)
Nov 15, 2012	37.11	37.25	36.67	37.16	979,553	+0.03(+0.08%)
Nov 14, 2012	37.76	38.01	37.04	37.13	844,869	-0.62(-1.65%)
Nov 13, 2012	37.97	38.40	37.75	37.76	566,070	-0.40(-1.04%)
Nov 12, 2012	38.52	38.59	38.14	38.15	501,700	-0.30(-0.77%)
Nov 09, 2012	38.02	38.95	38.01	38.45	1,035,546	+0.27(+0.72%)
Nov 08, 2012	38.65	38.77	37.84	38.18	828,673	-0.48(-1.23%)
Nov 07, 2012	39.02	39.10	38.44	38.65	611,659	-0.82(-2.07%)
Nov 06, 2012	39.67	39.78	39.37	39.47	678,072	-0.14(-0.35%)
Nov 05, 2012	38.96	39.67	38.85	39.61	612,931	+0.51(+1.29%)
Nov 02, 2012	39.69	39.84	39.07	39.10	850,670	-0.40(-1.01%)
Nov 01, 2012	38.63	39.53	38.49	39.50	1,614,397	+0.83(+2.15%)
Oct 31, 2012	39.10	39.50	37.49	38.67	1,467,083	-0.55(-1.40%)
Oct 26, 2012	38.78	39.22	39.22	39.22	791,175	+0.51(+1.31%)
Oct 25, 2012	38.93	39.09	38.61	38.71	509,645	+0.06(+0.15%)
Oct 24, 2012	39.40	39.45	38.55	38.65	729,879	-0.48(-1.22%)
Oct 23, 2012	38.83	39.29	38.72	39.13	806,376	-0.70(-1.76%)
Oct 19, 2012	40.26	40.44	39.71	39.83	548,106	-0.59(-1.47%)
Oct 18, 2012	40.45	40.83	40.29	40.42	459,986	-0.17(-0.43%)
Oct 17, 2012	40.10	40.64	40.04	40.60	583,828	+0.50(+1.24%)
Oct 16, 2012	39.50	40.13	39.45	40.10	588,015	+0.84(+2.13%)
Oct 15, 2012	38.79	39.28	38.65	39.26	575,024	+0.51(+1.32%)
Oct 12, 2012	39.05	39.27	38.64	38.75	481,767	-0.25(-0.65%)
Oct 11, 2012	39.21	39.35	39.00	39.00	557,005	+0.14(+0.37%)
Oct 10, 2012	39.58	39.58	38.79	38.85	993,793	-0.82(-2.08%)
Oct 09, 2012	40.36	40.51	39.64	39.68	532,586	-0.61(-1.51%)
Oct 08, 2012	40.39	40.54	40.13	40.28	381,657	-0.33(-0.80%)
Oct 05, 2012	40.46	40.94	40.42	40.61	473,486	+0.35(+0.88%)
Oct 04, 2012	40.14	40.30	39.84	40.26	802,496	+0.45(+1.13%)
Oct 03, 2012	39.94	39.97	39.49	39.81	1,300,777	-0.14(-0.36%)
Oct 02, 2012	40.77	41.04	39.79	39.95	1,089,635	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.