Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) |
Sep 29, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Sep 28, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.16(+2.06%) |
Sep 25, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.05(-0.64%) |
Sep 24, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.12(-1.51%) |
Sep 23, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.10(-1.24%) |
Sep 22, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.06(+0.75%) |
Sep 21, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) |
Sep 18, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.02(+0.25%) |
Sep 17, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Sep 16, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.13(+1.64%) |
Sep 15, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.06(+0.76%) |
Sep 14, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) |
Sep 11, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) |
Sep 10, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.10(+1.30%) |
Sep 09, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.10(+1.32%) |
Sep 08, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.10(+1.34%) |
Sep 04, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.10(+1.36%) |
Sep 03, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.09(+1.23%) |
Sep 02, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) |
Sep 01, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.19(-2.53%) |
Aug 31, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.09(-1.18%) |
Aug 28, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.03(+0.40%) |
Aug 26, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) |
Aug 24, 2009 | 7.150 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) |
Aug 21, 2009 | 7.150 | 7.550 | 7.550 | 7.550 | 0 | +0.15(+2.03%) |
Aug 20, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) |
Aug 19, 2009 | 7.150 | 7.310 | 7.310 | 7.310 | 0 | +0.04(+0.55%) |
Aug 18, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.09(+1.25%) |
Aug 17, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.20(-2.71%) |
Aug 14, 2009 | 7.480 | 7.380 | 7.380 | 7.380 | 0 | -0.10(-1.34%) |
Aug 13, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.06(+0.81%) |
Aug 12, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.11(+1.50%) |
Aug 11, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) |
Aug 10, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.03(-0.40%) |
Aug 07, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.16(+2.20%) |
Aug 06, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.06(-0.82%) |
Aug 05, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Aug 04, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.05(+0.69%) |
Aug 03, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.14(+1.96%) |
Jul 31, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Jul 30, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.10(+1.42%) |
Jul 29, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.05(-0.71%) |
Jul 28, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) |
Jul 27, 2009 | 7.090 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) |
Jul 24, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) |
Jul 23, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.18(+2.62%) |
Jul 22, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.03(+0.44%) |
Jul 21, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Jul 20, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.12(+1.79%) |
Jul 17, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.07(+1.06%) |
Jul 15, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.20(+3.11%) |
Jul 14, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) |
Jul 13, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.13(+2.08%) |
Jul 10, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) |
Jul 09, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.05(+0.81%) |
Jul 08, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.03(-0.48%) |
Jul 07, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.14(-2.19%) |
Jul 06, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Jul 02, 2009 | 6.520 | 6.400 | 6.390 | 6.390 | 0 | -0.21(-3.18%) |
Jul 01, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.06(+0.92%) |
Jun 30, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) |
Jun 29, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Jun 26, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.01(-0.15%) |
Jun 25, 2009 | 6.450 | 6.520 | 6.520 | 6.520 | 0 | +0.16(+2.52%) |
Jun 24, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Jun 23, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jun 22, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.21(-3.23%) |
Jun 19, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.03(+0.46%) |
Jun 18, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
Jun 17, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.01(+0.16%) |
Jun 16, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.11(-1.68%) |
Jun 15, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.17(-2.53%) |
Jun 12, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Jun 11, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Jun 10, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.02(-0.30%) |
Jun 09, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.07(+1.05%) |
Jun 08, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Jun 05, 2009 | 6.330 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Jun 04, 2009 | 6.700 | 6.700 | 6.700 | 0 | +0.08(+1.21%) | |
Jun 03, 2009 | 6.330 | 6.620 | 6.620 | 6.620 | 0 | -0.12(-1.78%) |
Jun 02, 2009 | 6.730 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) |
Jun 01, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.22(+3.38%) |
May 29, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.11(+1.72%) |
May 28, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.08(+1.27%) |
May 27, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.12(-1.86%) |
May 26, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.22(+3.54%) |
May 22, 2009 | 6.230 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
May 21, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.10(-1.58%) |
May 20, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) |
May 19, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
May 18, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.21(+3.41%) |
May 15, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |
May 14, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) |
May 13, 2009 | 6.330 | 6.100 | 6.100 | 6.100 | 0 | -0.23(-3.63%) |
May 12, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) |
May 11, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.13(-2.00%) |
May 08, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.17(+2.68%) |
May 07, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.14(-2.16%) |
May 06, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.04(+0.62%) |
May 05, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) |
May 04, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.22(+3.53%) |
May 01, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.03(+0.48%) |
Apr 29, 2009 | 6.210 | 6.210 | 6.210 | 0 | +0.14(+2.31%) | |
Apr 28, 2009 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Apr 27, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.09(-1.46%) |
Apr 24, 2009 | 6.050 | 6.170 | 6.170 | 6.170 | 0 | +0.12(+1.98%) |
Apr 23, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) |
Apr 22, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Apr 21, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.15(+2.56%) |
Apr 20, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.29(-4.71%) |
Apr 17, 2009 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.06(+0.98%) |
Apr 16, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.15(+2.52%) |
Apr 15, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.08(+1.36%) |
Apr 14, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.12(-2.00%) |
Apr 13, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) |
Apr 09, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.24(+4.16%) |
Apr 08, 2009 | 5.670 | 5.770 | 5.770 | 5.770 | 0 | +0.10(+1.76%) |
Apr 07, 2009 | 5.820 | 5.670 | 5.670 | 5.670 | 0 | -0.17(-2.91%) |
Apr 06, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.08(-1.35%) |
Apr 03, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.10(+1.72%) |
Apr 02, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.22(+3.93%) |
Apr 01, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.08(+1.45%) |
Mar 31, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) |
Mar 30, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.33(-5.71%) |
Mar 26, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.19(+3.40%) |
Mar 25, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.05(+0.90%) |
Mar 24, 2009 | 5.670 | 5.540 | 5.540 | 5.540 | 0 | -0.13(-2.29%) |
Mar 23, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.37(+6.98%) |
Mar 20, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.14(-2.57%) |
Mar 19, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.04(-0.73%) |
Mar 18, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.14(+2.62%) |
Mar 17, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.18(+3.49%) |
Mar 16, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Mar 13, 2009 | 5.180 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) |
Mar 12, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.21(+4.23%) |
Mar 11, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) |
Mar 10, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.29(+6.24%) |
Mar 09, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.06(-1.27%) |
Mar 08, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.01(-0.21%) |
Mar 05, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.22(-4.45%) |
Mar 04, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.09(+1.86%) |
Mar 02, 2009 | 4.850 | 5.120 | 4.850 | 4.850 | 0 | -0.27(-5.27%) |
Feb 27, 2009 | 5.770 | 5.120 | 5.120 | 5.120 | 0 | -0.07(-1.35%) |
Feb 26, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.10(-1.89%) |
Feb 25, 2009 | 5.290 | 5.360 | 5.290 | 5.290 | 0 | -0.07(-1.31%) |
Feb 24, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.22(+4.28%) |
Feb 23, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.21(-3.93%) |
Feb 20, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) |
Feb 19, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.09(-1.65%) |
Feb 18, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.04(-0.73%) |
Feb 17, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.26(-4.51%) |
Feb 13, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.06(-1.03%) |
Feb 12, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.04(+0.69%) |
Feb 11, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Feb 10, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.25(-4.16%) |
Feb 09, 2009 | 6.010 | 6.020 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Feb 06, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.17(+2.91%) |
Feb 05, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) |
Feb 04, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) |
Feb 03, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.08(+1.41%) |
Feb 02, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.13(-2.23%) |
Jan 29, 2009 | 5.820 | 5.820 | 5.820 | 0 | -0.20(-3.32%) | |
Jan 28, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.20(+3.44%) |
Jan 27, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.06(+1.04%) |
Jan 26, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.04(+0.70%) |
Jan 23, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.05(+0.88%) |
Jan 22, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.11(-1.90%) |
Jan 21, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.24(+4.33%) |
Jan 20, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.34(-5.78%) |
Jan 16, 2009 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.10(+1.73%) |
Jan 15, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.09(+1.58%) |
Jan 14, 2009 | 5.900 | 5.690 | 5.690 | 5.690 | 0 | -0.21(-3.56%) |
Jan 13, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
Jan 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.17(-2.81%) |
Jan 09, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.16(-2.58%) |
Jan 08, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Jan 07, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) |
Jan 06, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.09(+1.44%) |
Jan 05, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) |
Jan 02, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.17(+2.80%) |
Dec 31, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.12(+2.01%) |
Dec 30, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.17(+2.94%) |
Dec 29, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.07(-1.19%) |
Dec 26, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.06(+1.03%) |
Dec 24, 2008 | 5.660 | 5.800 | 5.800 | 5.800 | 0 | +0.03(+0.52%) |
Dec 23, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.04(-0.69%) |
Dec 22, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.13(-2.19%) |
Dec 19, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.05(+0.85%) |
Dec 18, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.11(-1.83%) |
Dec 17, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Dec 16, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.33(+5.83%) |
Dec 15, 2008 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.11(-1.91%) |
Dec 12, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.06(+1.05%) |
Dec 11, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.23(-3.87%) |
Dec 10, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.13(+2.24%) |
Dec 09, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.11(-1.86%) |
Dec 08, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.21(+3.68%) |
Dec 05, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.24(+4.39%) |
Dec 04, 2008 | 5.660 | 5.470 | 5.470 | 5.470 | 0 | -0.19(-3.36%) |
Dec 03, 2008 | 5.510 | 5.660 | 5.660 | 5.660 | 0 | +0.15(+2.72%) |
Dec 02, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.22(+4.16%) |
Dec 01, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.57(-9.73%) |
Nov 28, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.06(+1.03%) |
Nov 26, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.26(+4.69%) |
Nov 25, 2008 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.07(+1.28%) |
Nov 24, 2008 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.36(+7.05%) |
Nov 21, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.30(+6.24%) |
Nov 20, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.38(-7.32%) |
Nov 19, 2008 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.38(-6.82%) |
Nov 18, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.01(-0.18%) |
Nov 17, 2008 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.12(-2.11%) |
Nov 14, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.30(-5.00%) |
Nov 13, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.42(+7.53%) |
Nov 12, 2008 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.31(-5.26%) |
Nov 11, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.16(-2.64%) |
Nov 10, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.14(-2.26%) |
Nov 07, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.16(+2.65%) |
Nov 06, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.31(-4.89%) |
Nov 05, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.34(-5.09%) |
Nov 04, 2008 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.22(+3.41%) |
Nov 03, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) |
Oct 31, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.12(+1.89%) |
Oct 30, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.22(+3.58%) |
Oct 29, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Oct 28, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.54(+9.71%) |
Oct 27, 2008 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.19(-3.30%) |
Oct 24, 2008 | 5.750 | 5.950 | 5.750 | 5.750 | 0 | -0.20(-3.36%) |
Oct 23, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.08(-1.33%) |
Oct 22, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.41(-6.37%) |
Oct 21, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.19(-2.87%) |
Oct 20, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.30(+4.74%) |
Oct 17, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.02(-0.31%) |
Oct 16, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.24(+3.93%) |
Oct 15, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.63(-9.35%) |
Oct 14, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.07(-1.03%) |
Oct 13, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.67(+10.91%) |
Oct 10, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.03(-0.49%) |
Oct 09, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.50(-7.50%) |
Oct 08, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.08(-1.19%) |
Oct 07, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.39(-5.46%) |
Oct 06, 2008 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.34(-4.55%) |
Oct 03, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.13(-1.71%) |
Oct 02, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.42(-5.23%) |