Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Sep 27, 2018 | 16.22 | 16.22 | 0 | +0.02(+0.12%) | ||
Sep 26, 2018 | 16.20 | 16.20 | 0 | -0.08(-0.49%) | ||
Sep 25, 2018 | 16.28 | 16.28 | 0 | -0.01(-0.06%) | ||
Sep 24, 2018 | 16.29 | 16.29 | 0 | -0.09(-0.55%) | ||
Sep 21, 2018 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Sep 20, 2018 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Sep 19, 2018 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | ||
Sep 18, 2018 | 16.30 | 16.30 | 0 | +0.07(+0.43%) | ||
Sep 17, 2018 | 16.23 | 16.23 | 0 | -0.10(-0.61%) | ||
Sep 14, 2018 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Sep 13, 2018 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | ||
Sep 12, 2018 | 16.27 | 16.27 | 0 | -0.01(-0.06%) | ||
Sep 11, 2018 | 16.28 | 16.28 | 0 | +0.01(+0.06%) | ||
Sep 10, 2018 | 16.27 | 16.27 | 0 | +0.06(+0.37%) | ||
Sep 07, 2018 | 16.21 | 16.21 | 0 | -0.09(-0.55%) | ||
Sep 06, 2018 | 16.30 | 16.30 | 0 | -0.07(-0.43%) | ||
Sep 05, 2018 | 16.37 | 16.37 | 0 | -0.02(-0.12%) | ||
Sep 04, 2018 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | ||
Aug 31, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.04(+0.24%) | |
Aug 30, 2018 | 16.38 | 16.38 | 0 | -0.10(-0.61%) | ||
Aug 29, 2018 | 16.48 | 16.48 | 0 | +0.05(+0.30%) | ||
Aug 28, 2018 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | ||
Aug 27, 2018 | 16.42 | 16.42 | 0 | +0.10(+0.61%) | ||
Aug 24, 2018 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Aug 23, 2018 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | ||
Aug 22, 2018 | 16.31 | 16.31 | 0 | -0.04(-0.24%) | ||
Aug 21, 2018 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | ||
Aug 20, 2018 | 16.25 | 16.25 | 0 | +0.09(+0.56%) | ||
Aug 17, 2018 | 16.16 | 16.16 | 0 | +0.10(+0.62%) | ||
Aug 16, 2018 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | ||
Aug 15, 2018 | 15.92 | 15.92 | 0 | -0.17(-1.06%) | ||
Aug 14, 2018 | 16.09 | 16.09 | 0 | +0.14(+0.88%) | ||
Aug 13, 2018 | 15.95 | 15.95 | 0 | -0.09(-0.56%) | ||
Aug 10, 2018 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | ||
Aug 09, 2018 | 16.15 | 16.15 | 0 | -0.01(-0.06%) | ||
Aug 08, 2018 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Aug 07, 2018 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | ||
Aug 06, 2018 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
Aug 03, 2018 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Aug 02, 2018 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | ||
Aug 01, 2018 | 15.92 | 15.92 | 0 | -0.11(-0.69%) | ||
Jul 31, 2018 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) |
Jul 30, 2018 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.10(-0.63%) |
Jul 27, 2018 | 15.98 | 15.98 | 0 | -0.13(-0.81%) | ||
Jul 26, 2018 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Jul 25, 2018 | 16.05 | 16.05 | 0 | +0.12(+0.75%) | ||
Jul 24, 2018 | 15.93 | 15.93 | 0 | -0.08(-0.50%) | ||
Jul 23, 2018 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | ||
Jul 20, 2018 | 16.00 | 16.00 | 0 | -0.07(-0.44%) | ||
Jul 19, 2018 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Jul 18, 2018 | 16.09 | 16.09 | 0 | +0.07(+0.44%) | ||
Jul 17, 2018 | 16.02 | 16.02 | 0 | +0.09(+0.56%) | ||
Jul 16, 2018 | 15.93 | 15.93 | 0 | -0.08(-0.50%) | ||
Jul 13, 2018 | 16.01 | 16.01 | 0 | +0.02(+0.13%) | ||
Jul 12, 2018 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | ||
Jul 11, 2018 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | ||
Jul 10, 2018 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | ||
Jul 09, 2018 | 16.03 | 16.03 | 0 | +0.13(+0.82%) | ||
Jul 06, 2018 | 15.90 | 15.90 | 0 | +0.09(+0.57%) | ||
Jul 05, 2018 | 15.81 | 15.81 | 0 | +0.13(+0.83%) | ||
Jul 03, 2018 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | ||
Jul 02, 2018 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | ||
Jun 29, 2018 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | |
Jun 28, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.06(+0.38%) | |
Jun 27, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.17(-1.08%) | |
Jun 26, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | |
Jun 25, 2018 | 15.72 | 15.72 | 15.72 | 0 | -0.20(-1.26%) | |
Jun 22, 2018 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Jun 21, 2018 | 15.93 | 15.93 | 15.93 | 0 | -0.11(-0.69%) | |
Jun 20, 2018 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | |
Jun 19, 2018 | 15.99 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | |
Jun 18, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | |
Jun 15, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) | |
Jun 14, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.19%) | |
Jun 13, 2018 | 16.08 | 16.08 | 16.08 | 0 | -0.12(-0.74%) | |
Jun 12, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.07(+0.43%) | |
Jun 08, 2018 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) | |
Jun 07, 2018 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Jun 06, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.12(+0.75%) | |
Jun 05, 2018 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | |
Jun 04, 2018 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) | |
Jun 01, 2018 | 15.83 | 15.83 | 15.83 | 0 | +0.15(+0.96%) | |
May 31, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.16(-1.01%) | |
May 30, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.17(+1.08%) | |
May 29, 2018 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | |
May 25, 2018 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
May 24, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | |
May 23, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | |
May 22, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | |
May 21, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.11(+0.70%) | |
May 18, 2018 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | |
May 17, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) | |
May 16, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.11(+0.70%) | |
May 15, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
May 14, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.01(+0.06%) | |
May 11, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) | |
May 10, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.12(+0.77%) | |
May 09, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) | |
May 08, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
May 07, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.04(+0.26%) | |
May 04, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.18(+1.18%) | |
May 03, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | |
May 02, 2018 | 15.29 | 15.29 | 15.29 | 0 | -0.11(-0.71%) | |
May 01, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | |
Apr 30, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.15(-0.97%) | |
Apr 27, 2018 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) | |
Apr 26, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.08(+0.52%) | |
Apr 25, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | |
Apr 24, 2018 | 15.45 | 15.45 | 15.45 | 0 | -0.16(-1.02%) | |
Apr 23, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Apr 20, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.14(-0.89%) | |
Apr 19, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.13(-0.82%) | |
Apr 18, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | |
Apr 17, 2018 | 15.83 | 15.83 | 15.83 | 0 | +0.13(+0.83%) | |
Apr 16, 2018 | 15.70 | 15.70 | 15.70 | 0 | +0.17(+1.09%) | |
Apr 13, 2018 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | |
Apr 12, 2018 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | |
Apr 11, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
Apr 10, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.24(+1.57%) | |
Apr 09, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
Apr 06, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.31(-1.99%) | |
Apr 05, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.09(+0.58%) | |
Apr 04, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.18(+1.17%) | |
Apr 03, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.19%) | |
Apr 02, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.33(-2.13%) | |
Mar 29, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.19(+1.24%) | |
Mar 28, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | |
Mar 27, 2018 | 15.33 | 15.33 | 15.33 | 0 | -0.19(-1.22%) | |
Mar 26, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.34(+2.24%) | |
Mar 23, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.30(-1.94%) | |
Mar 22, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.38(-2.40%) | |
Mar 21, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) | |
Mar 20, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | |
Mar 19, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.16(-1.00%) | |
Mar 16, 2018 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) | |
Mar 15, 2018 | 15.88 | 15.88 | 15.88 | 0 | -0.07(-0.44%) | |
Mar 14, 2018 | 15.95 | 15.95 | 15.95 | 0 | -0.08(-0.50%) | |
Mar 13, 2018 | 16.03 | 16.03 | 16.03 | 0 | -0.04(-0.25%) | |
Mar 12, 2018 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Mar 09, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.25(+1.58%) | |
Mar 08, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | |
Mar 07, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.12(+0.77%) | |
Mar 05, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.15(+0.97%) | |
Mar 02, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.10(+0.65%) | |
Mar 01, 2018 | 15.43 | 15.43 | 15.43 | 0 | -0.14(-0.90%) | |
Feb 28, 2018 | 15.57 | 15.57 | 15.57 | 0 | -0.14(-0.89%) | |
Feb 27, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.21(-1.32%) | |
Feb 26, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | |
Feb 23, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | |
Feb 22, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | |
Feb 20, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.08(-0.51%) | |
Feb 16, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.13%) | |
Feb 15, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.12(+0.77%) | |
Feb 14, 2018 | 15.62 | 15.62 | 15.62 | 0 | +0.27(+1.76%) | |
Feb 13, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | |
Feb 12, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.20(+1.33%) | |
Feb 09, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.19(+1.28%) | |
Feb 08, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.55(-3.56%) | |
Feb 07, 2018 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | |
Feb 06, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) | |
Feb 05, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.58(-3.66%) | |
Feb 02, 2018 | 15.86 | 15.86 | 15.86 | 0 | -0.37(-2.28%) | |
Feb 01, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | |
Jan 31, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | |
Jan 30, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.19(-1.15%) | |
Jan 29, 2018 | 16.49 | 16.49 | 16.49 | 0 | -0.15(-0.90%) | |
Jan 26, 2018 | 16.64 | 16.64 | 16.64 | 0 | +0.16(+0.97%) | |
Jan 25, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Jan 24, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.12%) | |
Jan 23, 2018 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | |
Jan 22, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) | |
Jan 19, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.92%) | |
Jan 18, 2018 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) | |
Jan 17, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.19(+1.18%) | |
Jan 16, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.13(-0.80%) | |
Jan 12, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) | |
Jan 11, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | |
Jan 10, 2018 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) | |
Jan 09, 2018 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Jan 08, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.06(+0.37%) | |
Jan 05, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.09(+0.56%) | |
Jan 04, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.44%) | |
Jan 03, 2018 | 15.87 | 15.87 | 15.87 | 0 | +0.08(+0.51%) | |
Jan 02, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.14(+0.89%) | |
Dec 29, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) | |
Dec 28, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
Dec 27, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | |
Dec 22, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | |
Dec 20, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | |
Dec 19, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | |
Dec 18, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.16(+1.03%) | |
Dec 15, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.15(+0.98%) | |
Dec 14, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) | |
Dec 13, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | |
Dec 12, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Dec 11, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Dec 08, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.86(-5.25%) | |
Dec 07, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | |
Dec 06, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | |
Dec 05, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.11(-0.67%) | |
Dec 04, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Dec 01, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Nov 30, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Nov 29, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | |
Nov 28, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.19(+1.18%) | |
Nov 27, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) | |
Nov 24, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | |
Nov 22, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) | |
Nov 20, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) | |
Nov 17, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | |
Nov 16, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.17(+1.08%) | |
Nov 15, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | |
Nov 14, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
Nov 13, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | |
Nov 10, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.07(-0.44%) | |
Nov 08, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | |
Nov 07, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.05(-0.32%) | |
Nov 06, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) | |
Nov 03, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | |
Nov 01, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.01(+0.06%) | |
Oct 31, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | |
Oct 30, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.10(-0.63%) | |
Oct 27, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) | |
Oct 26, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | |
Oct 25, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.12(-0.76%) | |
Oct 24, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | |
Oct 23, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | |
Oct 20, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.12(+0.76%) | |
Oct 19, 2017 | 15.69 | 15.69 | 15.69 | 0 | +0.04(+0.26%) | |
Oct 18, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | |
Oct 17, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Oct 16, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Oct 13, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Oct 12, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | |
Oct 11, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | |
Oct 10, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Oct 09, 2017 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | |
Oct 06, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.03(-0.19%) | |
Oct 05, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Oct 04, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | |
Oct 03, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.01(+0.06%) |