Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.250 | 1.260 | 1.120 | 1.260 | 36,910 | +0.04(+3.28%) |
Sep 29, 2022 | 1.210 | 1.260 | 1.210 | 1.220 | 22,487 | -0.03(-2.01%) |
Sep 28, 2022 | 1.210 | 1.245 | 1.210 | 1.245 | 5,886 | +0.01(+0.40%) |
Sep 27, 2022 | 1.272 | 1.272 | 1.220 | 1.240 | 33,198 | +0.00(+0.00%) |
Sep 26, 2022 | 1.260 | 1.265 | 1.220 | 1.240 | 6,164 | -0.01(-0.79%) |
Sep 23, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 4,458 | +0.01(+0.80%) |
Sep 22, 2022 | 1.270 | 1.300 | 1.160 | 1.240 | 66,097 | -0.04(-3.13%) |
Sep 21, 2022 | 1.340 | 1.340 | 1.277 | 1.280 | 59,184 | -0.05(-4.12%) |
Sep 20, 2022 | 1.350 | 1.370 | 1.320 | 1.335 | 36,137 | -0.03(-1.84%) |
Sep 19, 2022 | 1.376 | 1.376 | 1.350 | 1.360 | 13,849 | -0.02(-1.45%) |
Sep 16, 2022 | 1.380 | 1.400 | 1.370 | 1.380 | 23,720 | -0.03(-2.13%) |
Sep 15, 2022 | 1.520 | 1.520 | 1.390 | 1.410 | 17,795 | +0.00(+0.00%) |
Sep 14, 2022 | 1.370 | 1.420 | 1.370 | 1.410 | 12,984 | +0.01(+0.71%) |
Sep 13, 2022 | 1.440 | 1.520 | 1.320 | 1.400 | 96,852 | -0.05(-3.45%) |
Sep 12, 2022 | 1.420 | 1.460 | 1.410 | 1.450 | 49,447 | +0.00(+0.00%) |
Sep 09, 2022 | 1.460 | 1.490 | 1.420 | 1.450 | 23,970 | +0.00(+0.00%) |
Sep 08, 2022 | 1.440 | 1.470 | 1.410 | 1.450 | 21,179 | +0.02(+1.30%) |
Sep 07, 2022 | 1.450 | 1.450 | 1.420 | 1.431 | 31,009 | -0.02(-1.29%) |
Sep 06, 2022 | 1.460 | 1.470 | 1.410 | 1.450 | 28,417 | -0.01(-0.68%) |
Sep 02, 2022 | 1.470 | 1.490 | 1.450 | 1.460 | 44,179 | -0.03(-2.01%) |
Sep 01, 2022 | 1.490 | 1.520 | 1.470 | 1.490 | 57,347 | -0.02(-1.26%) |
Aug 31, 2022 | 1.510 | 1.525 | 1.450 | 1.509 | 80,764 | -0.03(-2.01%) |
Aug 30, 2022 | 1.530 | 1.555 | 1.500 | 1.540 | 87,505 | +0.02(+1.32%) |
Aug 29, 2022 | 1.540 | 1.580 | 1.520 | 1.520 | 52,693 | -0.03(-1.94%) |
Aug 26, 2022 | 1.540 | 1.590 | 1.530 | 1.550 | 42,962 | -0.01(-0.64%) |
Aug 25, 2022 | 1.540 | 1.580 | 1.520 | 1.560 | 73,882 | +0.01(+0.65%) |
Aug 24, 2022 | 1.560 | 1.610 | 1.540 | 1.550 | 65,037 | -0.01(-0.64%) |
Aug 23, 2022 | 1.580 | 1.600 | 1.540 | 1.560 | 101,658 | -0.04(-2.80%) |
Aug 22, 2022 | 1.610 | 1.620 | 1.520 | 1.605 | 175,673 | -0.05(-3.31%) |
Aug 19, 2022 | 1.760 | 1.770 | 1.640 | 1.660 | 257,968 | -0.12(-6.74%) |
Aug 18, 2022 | 1.910 | 1.940 | 1.700 | 1.780 | 703,750 | -0.17(-8.72%) |
Aug 17, 2022 | 2.290 | 2.400 | 1.900 | 1.950 | 2,669,804 | -0.21(-9.72%) |
Aug 16, 2022 | 2.420 | 2.970 | 1.970 | 2.160 | 8,026,256 | -0.16(-6.90%) |
Aug 15, 2022 | 1.670 | 2.700 | 1.670 | 2.320 | 13,107,318 | +0.68(+41.46%) |
Aug 12, 2022 | 1.650 | 1.670 | 1.608 | 1.640 | 12,376 | -0.01(-0.61%) |
Aug 11, 2022 | 1.580 | 1.700 | 1.580 | 1.650 | 36,253 | +0.10(+6.45%) |
Aug 10, 2022 | 1.600 | 1.800 | 1.470 | 1.550 | 124,815 | -0.04(-2.52%) |
Aug 09, 2022 | 1.670 | 1.700 | 1.550 | 1.590 | 165,654 | +0.00(+0.00%) |
Aug 08, 2022 | 1.530 | 1.649 | 1.530 | 1.590 | 417,387 | +0.02(+1.27%) |
Aug 05, 2022 | 1.550 | 1.580 | 1.530 | 1.570 | 20,505 | +0.06(+3.97%) |
Aug 04, 2022 | 1.640 | 1.650 | 1.500 | 1.510 | 54,575 | -0.10(-6.04%) |
Aug 03, 2022 | 1.550 | 1.720 | 1.550 | 1.607 | 222,952 | +0.07(+4.69%) |
Aug 02, 2022 | 1.510 | 1.548 | 1.510 | 1.535 | 17,201 | +0.02(+1.66%) |
Aug 01, 2022 | 1.550 | 1.550 | 1.510 | 1.510 | 1,560 | -0.02(-1.31%) |
Jul 29, 2022 | 1.530 | 1.533 | 1.510 | 1.530 | 5,970 | -0.01(-0.65%) |
Jul 28, 2022 | 1.560 | 1.560 | 1.510 | 1.540 | 3,337 | +0.02(+0.98%) |
Jul 27, 2022 | 1.570 | 1.570 | 1.520 | 1.525 | 6,235 | -0.05(-2.87%) |
Jul 26, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 1,368 | +0.04(+2.61%) |
Jul 25, 2022 | 1.520 | 1.555 | 1.520 | 1.530 | 1,878 | -0.04(-2.55%) |
Jul 22, 2022 | 1.560 | 1.580 | 1.520 | 1.570 | 31,777 | +0.00(+0.00%) |
Jul 21, 2022 | 1.570 | 1.580 | 1.570 | 1.570 | 955 | +0.00(+0.00%) |
Jul 20, 2022 | 1.580 | 1.580 | 1.565 | 1.570 | 1,808 | -0.00(-0.32%) |
Jul 19, 2022 | 1.570 | 1.580 | 1.570 | 1.575 | 3,175 | +0.02(+1.50%) |
Jul 18, 2022 | 1.570 | 1.570 | 1.552 | 1.552 | 540 | +0.02(+1.38%) |
Jul 15, 2022 | 1.530 | 1.540 | 1.530 | 1.531 | 1,059 | +0.00(+0.05%) |
Jul 14, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 821 | +0.00(+0.00%) |
Jul 13, 2022 | 1.520 | 1.531 | 1.520 | 1.530 | 984 | +0.01(+0.66%) |
Jul 12, 2022 | 1.530 | 1.530 | 1.520 | 1.520 | 1,700 | -0.01(-0.98%) |
Jul 11, 2022 | 1.590 | 1.590 | 1.520 | 1.535 | 17,512 | -0.03(-1.60%) |
Jul 08, 2022 | 1.570 | 1.590 | 1.540 | 1.560 | 14,916 | -0.01(-0.64%) |
Jul 07, 2022 | 1.560 | 1.571 | 1.550 | 1.570 | 6,285 | +0.01(+0.32%) |
Jul 06, 2022 | 1.570 | 1.580 | 1.560 | 1.565 | 6,807 | -0.01(-0.32%) |
Jul 05, 2022 | 1.540 | 1.590 | 1.540 | 1.570 | 12,862 | +0.03(+1.95%) |
Jul 01, 2022 | 1.550 | 1.551 | 1.540 | 1.540 | 16,536 | -0.01(-0.65%) |
Jun 30, 2022 | 1.550 | 1.600 | 1.550 | 1.550 | 3,161 | -0.01(-0.63%) |
Jun 29, 2022 | 1.580 | 1.580 | 1.560 | 1.560 | 8,040 | +0.01(+0.63%) |
Jun 28, 2022 | 1.580 | 1.597 | 1.550 | 1.550 | 22,112 | -0.01(-0.64%) |
Jun 27, 2022 | 1.610 | 1.630 | 1.560 | 1.560 | 9,727 | -0.02(-1.58%) |
Jun 24, 2022 | 1.650 | 1.650 | 1.580 | 1.585 | 5,311 | -0.01(-0.89%) |
Jun 23, 2022 | 1.550 | 1.600 | 1.550 | 1.599 | 3,150 | +0.08(+5.22%) |
Jun 22, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 305 | -0.05(-3.18%) |
Jun 21, 2022 | 1.615 | 1.615 | 1.570 | 1.570 | 2,399 | +0.00(+0.00%) |
Jun 17, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 327 | -0.03(-1.81%) |
Jun 16, 2022 | 1.630 | 1.660 | 1.560 | 1.599 | 19,689 | -0.04(-2.50%) |
Jun 15, 2022 | 1.650 | 1.680 | 1.510 | 1.640 | 28,092 | -0.05(-2.96%) |
Jun 14, 2022 | 1.600 | 1.690 | 1.600 | 1.690 | 4,185 | +0.08(+4.97%) |
Jun 13, 2022 | 1.610 | 1.700 | 1.610 | 1.610 | 13,177 | -0.06(-3.52%) |
Jun 10, 2022 | 1.641 | 1.670 | 1.641 | 1.669 | 4,072 | -0.00(-0.08%) |
Jun 09, 2022 | 1.690 | 1.690 | 1.650 | 1.670 | 8,549 | -0.02(-1.18%) |
Jun 08, 2022 | 1.680 | 1.690 | 1.670 | 1.690 | 10,188 | +0.01(+0.60%) |
Jun 07, 2022 | 1.696 | 1.696 | 1.670 | 1.680 | 9,107 | +0.01(+0.60%) |
Jun 06, 2022 | 1.660 | 1.680 | 1.660 | 1.670 | 4,498 | +0.04(+2.45%) |
Jun 03, 2022 | 1.670 | 1.680 | 1.630 | 1.630 | 7,689 | -0.04(-2.39%) |
Jun 02, 2022 | 1.670 | 1.680 | 1.650 | 1.670 | 13,834 | +0.03(+2.01%) |
Jun 01, 2022 | 1.680 | 1.680 | 1.637 | 1.637 | 8,358 | -0.02(-1.38%) |
May 31, 2022 | 1.650 | 1.680 | 1.650 | 1.660 | 13,607 | +0.03(+1.84%) |
May 27, 2022 | 1.650 | 1.650 | 1.587 | 1.630 | 11,070 | +0.00(+0.00%) |
May 26, 2022 | 1.642 | 1.642 | 1.620 | 1.630 | 4,653 | +0.01(+0.62%) |
May 25, 2022 | 1.650 | 1.650 | 1.620 | 1.620 | 12,374 | +0.01(+0.62%) |
May 24, 2022 | 1.570 | 1.750 | 1.550 | 1.610 | 71,093 | +0.06(+3.87%) |
May 23, 2022 | 1.590 | 1.600 | 1.530 | 1.550 | 17,434 | +0.02(+1.31%) |
May 20, 2022 | 1.520 | 1.530 | 1.510 | 1.530 | 4,002 | +0.01(+0.66%) |
May 19, 2022 | 1.530 | 1.550 | 1.513 | 1.520 | 19,129 | -0.01(-0.65%) |
May 18, 2022 | 1.540 | 1.540 | 1.520 | 1.530 | 10,211 | +0.01(+0.66%) |
May 17, 2022 | 1.600 | 1.600 | 1.490 | 1.520 | 36,807 | -0.01(-0.65%) |
May 16, 2022 | 1.520 | 1.544 | 1.520 | 1.530 | 31,839 | +0.01(+0.66%) |
May 13, 2022 | 1.540 | 1.580 | 1.490 | 1.520 | 47,845 | -0.02(-1.30%) |
May 12, 2022 | 1.600 | 1.620 | 1.540 | 1.540 | 12,833 | -0.05(-3.14%) |
May 11, 2022 | 1.650 | 1.660 | 1.590 | 1.590 | 45,075 | -0.05(-3.05%) |
May 10, 2022 | 1.620 | 1.640 | 1.620 | 1.640 | 2,862 | +0.02(+1.06%) |
May 09, 2022 | 1.650 | 1.670 | 1.620 | 1.623 | 17,443 | -0.03(-1.65%) |
May 06, 2022 | 1.680 | 1.680 | 1.650 | 1.650 | 9,606 | -0.02(-1.20%) |
May 05, 2022 | 1.720 | 1.720 | 1.660 | 1.670 | 14,055 | -0.04(-2.34%) |
May 04, 2022 | 1.731 | 1.731 | 1.700 | 1.710 | 2,848 | -0.04(-2.29%) |
May 03, 2022 | 1.740 | 1.780 | 1.700 | 1.750 | 9,456 | +0.02(+1.16%) |
May 02, 2022 | 1.740 | 1.740 | 1.700 | 1.730 | 8,237 | -0.01(-0.57%) |
Apr 29, 2022 | 1.780 | 1.780 | 1.690 | 1.740 | 8,733 | -0.01(-0.57%) |
Apr 28, 2022 | 1.820 | 1.854 | 1.732 | 1.750 | 9,781 | -0.06(-3.31%) |
Apr 27, 2022 | 1.800 | 1.880 | 1.740 | 1.810 | 27,869 | +0.07(+4.02%) |
Apr 26, 2022 | 1.880 | 1.990 | 1.720 | 1.740 | 31,302 | +0.03(+1.75%) |
Apr 25, 2022 | 1.690 | 1.720 | 1.600 | 1.710 | 76,721 | +0.03(+1.79%) |
Apr 22, 2022 | 1.660 | 1.770 | 1.660 | 1.680 | 130,949 | -0.01(-0.59%) |
Apr 21, 2022 | 1.670 | 1.690 | 1.650 | 1.690 | 11,319 | +0.01(+0.60%) |
Apr 20, 2022 | 1.680 | 1.685 | 1.680 | 1.680 | 2,822 | +0.01(+0.54%) |
Apr 19, 2022 | 1.660 | 1.689 | 1.660 | 1.671 | 11,527 | +0.01(+0.66%) |
Apr 18, 2022 | 1.700 | 1.700 | 1.650 | 1.660 | 19,904 | -0.02(-1.19%) |
Apr 14, 2022 | 1.722 | 1.722 | 1.680 | 1.680 | 5,198 | -0.03(-1.75%) |
Apr 13, 2022 | 1.740 | 1.760 | 1.706 | 1.710 | 14,131 | +0.01(+0.59%) |
Apr 12, 2022 | 1.731 | 1.731 | 1.700 | 1.700 | 3,930 | -0.02(-1.16%) |
Apr 11, 2022 | 1.780 | 1.780 | 1.720 | 1.720 | 7,174 | -0.05(-2.82%) |
Apr 08, 2022 | 1.820 | 1.820 | 1.750 | 1.770 | 13,079 | -0.05(-2.75%) |
Apr 07, 2022 | 1.819 | 1.820 | 1.810 | 1.820 | 3,054 | -0.00(-0.01%) |
Apr 06, 2022 | 1.820 | 1.830 | 1.820 | 1.820 | 4,180 | +0.00(+0.00%) |
Apr 05, 2022 | 1.830 | 1.830 | 1.810 | 1.820 | 18,701 | +0.01(+0.55%) |
Apr 04, 2022 | 1.820 | 1.860 | 1.751 | 1.810 | 77,261 | -0.00(-0.28%) |
Apr 01, 2022 | 1.837 | 1.850 | 1.810 | 1.815 | 12,918 | +0.00(+0.28%) |
Mar 31, 2022 | 1.820 | 1.870 | 1.810 | 1.810 | 30,741 | -0.03(-1.63%) |
Mar 30, 2022 | 1.870 | 1.910 | 1.820 | 1.840 | 9,665 | -0.01(-0.54%) |
Mar 29, 2022 | 1.790 | 1.910 | 1.790 | 1.850 | 60,075 | +0.04(+2.21%) |
Mar 28, 2022 | 1.900 | 1.900 | 1.795 | 1.810 | 45,333 | -0.09(-4.74%) |
Mar 25, 2022 | 2.000 | 2.350 | 1.770 | 1.900 | 668,724 | -0.02(-1.04%) |
Mar 24, 2022 | 1.760 | 1.990 | 1.749 | 1.920 | 195,513 | +0.16(+9.09%) |
Mar 23, 2022 | 1.740 | 1.770 | 1.700 | 1.760 | 10,203 | +0.02(+1.15%) |
Mar 22, 2022 | 1.750 | 1.750 | 1.720 | 1.740 | 6,255 | +0.00(+0.29%) |
Mar 21, 2022 | 1.713 | 1.750 | 1.710 | 1.735 | 4,527 | -0.01(-0.86%) |
Mar 18, 2022 | 1.740 | 1.778 | 1.740 | 1.750 | 17,710 | +0.01(+0.57%) |
Mar 17, 2022 | 1.690 | 1.768 | 1.660 | 1.740 | 28,030 | +0.05(+2.96%) |
Mar 16, 2022 | 1.720 | 1.740 | 1.650 | 1.690 | 36,640 | +0.04(+2.30%) |
Mar 15, 2022 | 1.800 | 1.800 | 1.640 | 1.652 | 49,175 | -0.10(-5.61%) |
Mar 14, 2022 | 1.790 | 1.790 | 1.750 | 1.750 | 14,364 | -0.04(-2.23%) |
Mar 11, 2022 | 1.825 | 1.838 | 1.780 | 1.790 | 16,586 | -0.02(-1.10%) |
Mar 10, 2022 | 1.780 | 1.820 | 1.760 | 1.810 | 8,293 | +0.02(+1.12%) |
Mar 09, 2022 | 1.730 | 1.790 | 1.728 | 1.790 | 14,135 | +0.11(+6.54%) |
Mar 08, 2022 | 1.670 | 1.800 | 1.670 | 1.680 | 97,650 | -0.12(-6.67%) |
Mar 07, 2022 | 1.870 | 1.870 | 1.800 | 1.800 | 39,055 | -0.07(-3.74%) |
Mar 04, 2022 | 1.860 | 1.880 | 1.850 | 1.870 | 35,673 | +0.00(+0.00%) |
Mar 03, 2022 | 1.890 | 1.890 | 1.860 | 1.870 | 27,473 | -0.03(-1.58%) |
Mar 02, 2022 | 1.960 | 1.960 | 1.900 | 1.900 | 25,426 | -0.05(-2.50%) |
Mar 01, 2022 | 1.890 | 1.980 | 1.890 | 1.949 | 49,411 | +0.07(+3.65%) |
Feb 28, 2022 | 1.890 | 1.922 | 1.860 | 1.880 | 15,283 | -0.04(-2.08%) |
Feb 25, 2022 | 1.890 | 1.920 | 1.890 | 1.920 | 10,641 | +0.05(+2.67%) |
Feb 24, 2022 | 1.930 | 1.950 | 1.860 | 1.870 | 77,560 | -0.10(-5.20%) |
Feb 23, 2022 | 2.040 | 2.040 | 1.960 | 1.973 | 3,885 | -0.03(-1.37%) |
Feb 22, 2022 | 2.070 | 2.070 | 1.980 | 2.000 | 45,367 | -0.07(-3.61%) |
Feb 18, 2022 | 2.075 | 0 | -0.04(-2.12%) | |||
Feb 17, 2022 | 2.140 | 2.170 | 2.120 | 2.120 | 29,951 | -0.04(-1.85%) |
Feb 16, 2022 | 2.150 | 2.160 | 2.110 | 2.160 | 7,201 | +0.01(+0.47%) |
Feb 15, 2022 | 2.160 | 2.160 | 2.120 | 2.150 | 5,567 | +0.04(+1.90%) |
Feb 14, 2022 | 2.090 | 2.120 | 2.070 | 2.110 | 7,801 | -0.03(-1.40%) |
Feb 11, 2022 | 2.110 | 2.170 | 2.110 | 2.140 | 15,884 | +0.01(+0.47%) |
Feb 10, 2022 | 2.130 | 2.150 | 2.100 | 2.130 | 9,299 | +0.00(+0.24%) |
Feb 09, 2022 | 2.130 | 2.130 | 2.095 | 2.125 | 9,551 | +0.06(+2.66%) |
Feb 08, 2022 | 2.100 | 2.100 | 2.063 | 2.070 | 4,443 | -0.01(-0.53%) |
Feb 07, 2022 | 2.100 | 2.100 | 2.050 | 2.081 | 12,931 | -0.02(-0.90%) |
Feb 04, 2022 | 2.120 | 2.130 | 2.050 | 2.100 | 16,075 | +0.01(+0.48%) |
Feb 03, 2022 | 2.130 | 2.060 | 2.090 | 17,253 | -0.04(-1.88%) | |
Feb 02, 2022 | 2.160 | 2.160 | 2.100 | 2.130 | 6,847 | +0.01(+0.47%) |
Feb 01, 2022 | 2.150 | 2.150 | 2.080 | 2.120 | 16,165 | +0.00(+0.00%) |
Jan 31, 2022 | 2.150 | 2.180 | 2.090 | 2.120 | 83,573 | +0.00(+0.02%) |
Jan 28, 2022 | 2.090 | 2.150 | 2.040 | 2.119 | 52,680 | +0.08(+3.90%) |
Jan 27, 2022 | 1.930 | 2.050 | 1.850 | 2.040 | 89,650 | +0.19(+9.97%) |
Jan 26, 2022 | 1.830 | 1.900 | 1.830 | 1.855 | 36,058 | +0.02(+1.37%) |
Jan 25, 2022 | 1.800 | 1.860 | 1.770 | 1.830 | 38,004 | +0.03(+1.73%) |
Jan 24, 2022 | 1.990 | 1.990 | 1.750 | 1.799 | 122,599 | -0.19(-9.60%) |
Jan 21, 2022 | 2.050 | 2.050 | 1.970 | 1.990 | 77,693 | -0.08(-3.86%) |
Jan 20, 2022 | 2.140 | 2.170 | 2.070 | 2.070 | 16,827 | -0.06(-2.82%) |
Jan 19, 2022 | 2.150 | 2.180 | 2.130 | 2.130 | 41,490 | -0.04(-1.84%) |
Jan 18, 2022 | 2.150 | 2.230 | 2.150 | 2.170 | 10,293 | +0.01(+0.46%) |
Jan 14, 2022 | 2.160 | 0 | -0.09(-4.00%) | |||
Jan 13, 2022 | 2.240 | 2.260 | 2.200 | 2.250 | 27,045 | +0.03(+1.35%) |
Jan 12, 2022 | 2.260 | 2.260 | 2.210 | 2.220 | 3,631 | +0.03(+1.37%) |
Jan 11, 2022 | 2.150 | 2.260 | 2.150 | 2.190 | 27,799 | +0.00(+0.00%) |
Jan 10, 2022 | 2.170 | 2.190 | 2.150 | 2.190 | 15,335 | +0.03(+1.39%) |
Jan 07, 2022 | 2.250 | 2.253 | 2.160 | 2.160 | 17,297 | -0.09(-4.00%) |
Jan 06, 2022 | 2.208 | 2.260 | 2.180 | 2.250 | 12,295 | +0.01(+0.45%) |
Jan 05, 2022 | 2.248 | 2.279 | 2.240 | 2.240 | 4,212 | +0.02(+0.90%) |
Jan 04, 2022 | 2.220 | 2.290 | 2.220 | 2.220 | 12,184 | -0.07(-3.06%) |
Jan 03, 2022 | 2.250 | 2.290 | 2.230 | 2.290 | 15,242 | +0.04(+1.78%) |
Dec 31, 2021 | 2.225 | 2.251 | 2.180 | 2.250 | 43,118 | +0.02(+0.90%) |
Dec 30, 2021 | 2.180 | 2.300 | 2.180 | 2.230 | 64,927 | +0.05(+2.29%) |
Dec 29, 2021 | 2.200 | 2.200 | 2.170 | 2.180 | 57,911 | -0.01(-0.46%) |
Dec 28, 2021 | 2.180 | 2.230 | 2.180 | 2.190 | 17,208 | -0.07(-3.10%) |
Dec 27, 2021 | 2.210 | 2.290 | 2.200 | 2.260 | 32,213 | +0.05(+2.26%) |
Dec 23, 2021 | 2.290 | 2.340 | 2.150 | 2.210 | 83,059 | -0.07(-3.07%) |
Dec 22, 2021 | 2.260 | 2.280 | 2.260 | 2.280 | 4,938 | +0.00(+0.00%) |
Dec 21, 2021 | 2.200 | 2.330 | 2.200 | 2.280 | 52,637 | +0.13(+6.05%) |
Dec 20, 2021 | 2.200 | 2.220 | 2.110 | 2.150 | 35,984 | -0.08(-3.59%) |
Dec 17, 2021 | 2.230 | 2.270 | 2.210 | 2.230 | 24,558 | -0.01(-0.45%) |
Dec 16, 2021 | 2.300 | 2.330 | 2.230 | 2.240 | 77,970 | -0.12(-5.08%) |
Dec 15, 2021 | 2.300 | 2.374 | 2.280 | 2.360 | 20,170 | +0.03(+1.29%) |
Dec 14, 2021 | 2.320 | 2.400 | 2.305 | 2.330 | 20,243 | -0.02(-0.85%) |
Dec 13, 2021 | 2.350 | 2.430 | 2.340 | 2.350 | 24,210 | -0.09(-3.69%) |
Dec 10, 2021 | 2.370 | 2.440 | 2.370 | 2.440 | 9,239 | +0.02(+0.83%) |
Dec 09, 2021 | 2.380 | 2.450 | 2.380 | 2.420 | 11,790 | +0.00(+0.00%) |
Dec 08, 2021 | 2.410 | 2.430 | 2.395 | 2.420 | 12,384 | +0.01(+0.41%) |
Dec 07, 2021 | 2.420 | 2.450 | 2.370 | 2.410 | 20,560 | -0.01(-0.41%) |
Dec 06, 2021 | 2.390 | 2.450 | 2.316 | 2.420 | 38,242 | +0.08(+3.42%) |
Dec 03, 2021 | 2.370 | 2.400 | 2.260 | 2.340 | 48,565 | -0.09(-3.70%) |
Dec 02, 2021 | 2.380 | 2.500 | 2.380 | 2.430 | 5,944 | +0.03(+1.25%) |
Dec 01, 2021 | 2.460 | 2.545 | 2.400 | 2.400 | 61,351 | -0.06(-2.44%) |
Nov 30, 2021 | 2.470 | 2.500 | 2.450 | 2.460 | 25,718 | -0.06(-2.38%) |
Nov 29, 2021 | 2.560 | 2.560 | 2.480 | 2.520 | 12,844 | -0.01(-0.40%) |
Nov 26, 2021 | 2.460 | 2.530 | 2.460 | 2.530 | 9,264 | +0.03(+1.40%) |
Nov 24, 2021 | 2.490 | 2.500 | 2.480 | 2.495 | 14,968 | +0.00(+0.20%) |
Nov 23, 2021 | 2.520 | 2.590 | 2.475 | 2.490 | 39,559 | -0.05(-1.97%) |
Nov 22, 2021 | 2.560 | 2.620 | 2.502 | 2.540 | 29,774 | +0.00(+0.00%) |
Nov 19, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 9,928 | +0.00(+0.00%) |
Nov 18, 2021 | 2.590 | 2.550 | 2.540 | 2.540 | 24,888 | -0.06(-2.31%) |
Nov 17, 2021 | 2.620 | 2.720 | 2.590 | 2.600 | 33,089 | -0.05(-1.92%) |
Nov 16, 2021 | 2.570 | 2.765 | 2.570 | 2.651 | 12,214 | -0.04(-1.45%) |
Nov 15, 2021 | 2.700 | 2.800 | 2.690 | 2.690 | 37,211 | -0.05(-1.82%) |
Nov 12, 2021 | 2.630 | 2.750 | 2.580 | 2.740 | 59,264 | +0.14(+5.38%) |
Nov 11, 2021 | 2.600 | 2.670 | 2.580 | 2.600 | 13,001 | +0.03(+1.17%) |
Nov 10, 2021 | 2.590 | 2.570 | 11,288 | -0.01(-0.39%) | ||
Nov 09, 2021 | 2.600 | 2.640 | 2.565 | 2.580 | 13,849 | -0.04(-1.53%) |
Nov 08, 2021 | 2.660 | 2.690 | 2.600 | 2.620 | 12,490 | -0.01(-0.38%) |
Nov 05, 2021 | 2.700 | 2.700 | 2.595 | 2.630 | 23,260 | -0.03(-1.13%) |
Nov 04, 2021 | 2.630 | 2.690 | 2.630 | 2.660 | 15,383 | +0.01(+0.38%) |
Nov 03, 2021 | 2.590 | 2.700 | 2.590 | 2.650 | 27,180 | +0.08(+3.11%) |
Nov 02, 2021 | 2.580 | 2.610 | 2.530 | 2.570 | 16,996 | -0.05(-1.91%) |
Nov 01, 2021 | 2.660 | 2.660 | 2.600 | 2.620 | 8,396 | +0.01(+0.38%) |
Oct 29, 2021 | 2.630 | 2.680 | 2.580 | 2.610 | 15,086 | -0.06(-2.25%) |
Oct 28, 2021 | 2.610 | 2.740 | 2.530 | 2.670 | 94,787 | -0.02(-0.74%) |
Oct 27, 2021 | 2.800 | 2.784 | 2.620 | 2.690 | 167,900 | -0.08(-2.71%) |
Oct 26, 2021 | 2.600 | 2.790 | 2.765 | 91,185 | +0.18(+6.87%) | |
Oct 25, 2021 | 2.590 | 2.593 | 2.550 | 2.587 | 11,085 | +0.00(+0.09%) |
Oct 22, 2021 | 2.560 | 2.720 | 2.550 | 2.585 | 90,890 | +0.02(+0.58%) |
Oct 21, 2021 | 2.560 | 2.590 | 2.550 | 2.570 | 25,465 | +0.00(+0.00%) |
Oct 20, 2021 | 2.490 | 2.590 | 2.460 | 2.570 | 149,740 | +0.10(+4.05%) |
Oct 19, 2021 | 2.480 | 2.550 | 2.450 | 2.470 | 102,236 | -0.01(-0.40%) |
Oct 18, 2021 | 2.470 | 2.480 | 2.450 | 2.480 | 28,061 | +0.01(+0.40%) |
Oct 15, 2021 | 2.460 | 2.490 | 2.460 | 2.470 | 19,909 | +0.01(+0.41%) |
Oct 14, 2021 | 2.460 | 2.480 | 2.460 | 2.460 | 17,468 | +0.01(+0.41%) |
Oct 13, 2021 | 2.490 | 2.500 | 2.450 | 2.450 | 20,898 | -0.02(-0.81%) |
Oct 12, 2021 | 2.460 | 2.530 | 2.460 | 2.470 | 42,251 | +0.01(+0.41%) |
Oct 11, 2021 | 2.470 | 2.470 | 2.430 | 2.460 | 29,314 | +0.06(+2.50%) |
Oct 08, 2021 | 2.390 | 2.490 | 2.390 | 2.400 | 31,998 | +0.01(+0.42%) |
Oct 07, 2021 | 2.350 | 2.465 | 2.350 | 2.390 | 84,729 | -0.01(-0.42%) |
Oct 06, 2021 | 2.430 | 2.460 | 2.390 | 2.400 | 104,091 | -0.07(-2.83%) |
Oct 05, 2021 | 2.450 | 2.490 | 2.450 | 2.470 | 9,548 | +0.00(+0.00%) |
Oct 04, 2021 | 2.500 | 2.525 | 2.440 | 2.470 | 36,153 | -0.03(-1.20%) |