Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2014		0.8700	0.8700	0.8700	0	-0.01(-1.21%)
Aug 21, 2014		0.8807	0.8807	0.8807	10	-0.01(-1.40%)
Aug 15, 2014		0.8932	0.8932	0.8932	0	+0.01(+1.21%)
Aug 14, 2014	0.8825	0.8825	0.8825	0.8825	288	-0.00(-0.31%)
Aug 13, 2014	0.8852	0.8852	0.8852	0.8852	1,837	+0.03(+4.06%)
Aug 11, 2014		0.8507	0.8507	0.8507	0	-0.00(-0.53%)
Aug 07, 2014		0.8552	0.8552	0.8552	0	+0.00(+0.32%)
Aug 01, 2014		0.8525	0.8525	0.8525	0	-0.02(-1.90%)
Jul 31, 2014	0.8690	0.8690	0.8690	0.8690	54,400	-0.00(-0.11%)
Jul 30, 2014	0.8700	0.8840	0.8700	0.8700	20,200	-0.01(-0.93%)
Jul 28, 2014		0.8782	0.8782	0.8782	44,000	-0.01(-0.68%)
Jul 25, 2014	0.8725	0.8842	0.8725	0.8842	28,664	+0.01(+1.63%)
Jul 24, 2014	0.8832	0.8832	0.8700	0.8700	5,900	+0.01(+0.58%)
Jul 23, 2014	0.8650	0.8650	0.8650	0.8650	5,200	-0.01(-1.26%)
Jul 17, 2014		0.8760	0.8760	0.8760	16,041	+0.00(+0.11%)
Jul 16, 2014	0.8931	0.8931	0.8750	0.8750	21,500	-0.03(-3.05%)
Jun 27, 2014		0.9025	0.9025	0.9025	0	-0.01(-0.63%)
Jun 18, 2014		0.9082	0.9082	0.9082	0	-0.01(-1.55%)
Jun 12, 2014		0.9225	0.9225	0.9225	0	+0.01(+1.37%)
Jun 09, 2014		0.9100	0.9100	0.9100	0	+0.01(+0.83%)
Jun 04, 2014	0.9025	0.9025	0.9025	0.9025	0	+0.00(+0.17%)
Jun 02, 2014		0.9010	0.9010	0.9010	0	+0.01(+1.35%)
May 23, 2014	0.8890	0.8890	0.8890	0.8890	0	-0.01(-0.67%)
May 09, 2014	0.8950	0.8950	0.8950	0.8950	0	-0.03(-3.42%)
May 05, 2014		0.9267	0.9267	0.9267	0	-0.02(-2.27%)
Apr 25, 2014	0.9482	0.9482	0.9482	0.9482	0	+0.02(+1.96%)
Apr 14, 2014	0.9300	0.9300	0.9300	0.9300	0	-0.00(-0.33%)
Mar 31, 2014	0.9331	0.9331	0.9331	0.9331	0	+0.03(+3.68%)
Mar 12, 2014		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Mar 07, 2014		0.9800	0.9800	0.9800	0	+0.01(+0.51%)
Mar 03, 2014		0.9750	0.9750	0.9750	0	+0.08(+8.94%)
Feb 28, 2014	0.9115	0.9115	0.8950	0.8950	0	-0.02(-2.19%)
Feb 24, 2014		0.9150	0.9150	0.9150	0	+0.00(+0.21%)
Feb 18, 2014		0.9131	0.9131	0.9131	0	+0.04(+4.35%)
Feb 07, 2014		0.8750	0.8750	0.8750	0	-0.03(-2.78%)
Feb 05, 2014		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jan 24, 2014		0.8900	0.8900	0.8900	0	-0.01(-0.76%)
Jan 23, 2014	0.8968	0.8968	0.8968	0.8968	700	+0.02(+1.91%)
Jan 10, 2014		0.8800	0.8800	0.8800	0	-0.04(-3.98%)
Jan 07, 2014		0.9165	0.9165	0.9165	0	-0.07(-7.42%)
Jan 03, 2014		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Dec 30, 2013		0.9700	0.9700	0.9700	0	-0.04(-3.96%)
Dec 27, 2013	0.9902	1.010	0.9902	1.010	2,100	+0.06(+6.32%)
Dec 26, 2013	0.9698	0.9698	0.9500	0.9500	3,000	-0.01(-0.52%)
Dec 18, 2013		0.9550	0.9550	0.9550	0	-0.08(-7.28%)
Dec 12, 2013		1.030	1.030	1.030	0	+0.06(+5.86%)
Dec 11, 2013	0.9730	0.9730	0.9730	0.9730	2,000	-0.06(-5.53%)
Dec 09, 2013		1.030	1.030	1.030	0	-0.07(-6.36%)
Nov 29, 2013	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 20, 2013		1.100	1.100	1.100	0	+0.01(+0.92%)
Nov 14, 2013		1.090	1.090	1.090	0	-0.01(-0.91%)
Nov 12, 2013	1.100	1.100	1.100	1.100	170	-0.04(-3.51%)
Oct 21, 2013		1.140	1.140	1.140	0	+0.01(+0.88%)
Oct 18, 2013	1.110	1.130	1.110	1.130	6,200	-0.01(-0.88%)
Oct 17, 2013	1.140	1.140	1.140	1.140	1,400	+0.12(+11.76%)
Oct 10, 2013		1.020	1.020	1.020	0	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.