Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 2.645 | 0 | +0.24(+9.98%) | |||
| Jun 21, 2022 | 2.405 | 0 | -0.80(-24.84%) | |||
| Feb 18, 2022 | 3.200 | 0 | -0.26(-7.65%) | |||
| Nov 09, 2021 | 3.465 | 0 | +0.11(+3.43%) | |||
| Nov 05, 2021 | 3.350 | 3.350 | 3.350 | 0 | -0.48(-12.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.