Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	0.0038	0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 24, 2013	0.0020	0.0038	0.0020	0.0038	53,786	+0.00(+40.74%)
Sep 20, 2013		0.0027	0.0027	0.0027	0	-0.00(-12.90%)
Sep 18, 2013		0.0031	0.0031	0.0031	0	+0.00(+14.81%)
Sep 17, 2013	0.0030	0.0030	0.0027	0.0027	260,000	-0.00(-10.00%)
Sep 16, 2013	0.0038	0.0038	0.0030	0.0030	3,912,500	-0.00(-21.05%)
Sep 09, 2013		0.0038	0.0038	0.0038	0	+0.00(+111.11%)
Sep 06, 2013	0.0020	0.0020	0.0018	0.0018	47,000	-0.00(-5.26%)
Sep 05, 2013	0.0036	0.0036	0.0017	0.0019	1,455,500	-0.00(-54.76%)
Sep 03, 2013		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Aug 29, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 28, 2013	0.0040	0.0040	0.0040	0.0040	220,000	-0.00(-4.76%)
Aug 27, 2013	0.0036	0.0042	0.0036	0.0042	20,250	+0.00(+13.51%)
Aug 26, 2013	0.0037	0.0037	0.0037	0.0037	118,600	-0.00(-7.50%)
Aug 21, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 20, 2013	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Aug 19, 2013	0.0043	0.0043	0.0040	0.0040	248,600	-0.00(-6.98%)
Aug 16, 2013	0.0044	0.0044	0.0043	0.0043	40,000	+0.00(+22.86%)
Aug 15, 2013	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Aug 14, 2013	0.0027	0.0035	0.0027	0.0035	272,000	+0.00(+25.00%)
Aug 13, 2013	0.0028	0.0028	0.0028	0.0028	50,000	+0.00(+0.00%)
Aug 12, 2013	0.0028	0.0028	0.0028	0.0028	1,500	-0.00(-34.88%)
Aug 07, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Aug 02, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Jul 31, 2013		0.0043	0.0043	0.0043	0	+0.00(+22.86%)
Jul 30, 2013	0.0035	0.0035	0.0033	0.0035	200,000	-0.00(-2.78%)
Jul 29, 2013	0.0036	0.0036	0.0035	0.0036	495,450	+0.00(+0.00%)
Jul 26, 2013	0.0036	0.0036	0.0036	0.0036	168,650	+0.00(+0.00%)
Jul 25, 2013	0.0036	0.0036	0.0036	0.0036	73,359	+0.00(+0.00%)
Jul 24, 2013	0.0036	0.0036	0.0036	0.0036	1,990	-0.00(-10.00%)
Jul 22, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Jul 17, 2013		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Jul 16, 2013	0.0036	0.0036	0.0035	0.0035	64,619	+0.00(+0.00%)
Jul 12, 2013		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Jul 10, 2013		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Jul 09, 2013	0.0055	0.0055	0.0045	0.0055	70,000	+0.00(+22.22%)
Jul 08, 2013	0.0042	0.0045	0.0042	0.0045	227,228	-0.00(-25.00%)
Jun 26, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jun 25, 2013	0.0050	0.0050	0.0050	0.0050	200,000	-0.00(-16.67%)
Jun 24, 2013	0.0042	0.0060	0.0042	0.0060	1,200	+0.00(+0.00%)
Jun 13, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 12, 2013	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+20.00%)
Jun 07, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 06, 2013	0.0050	0.0050	0.0050	0.0050	230,000	-0.00(-23.08%)
Jun 05, 2013	0.0065	0.0065	0.0065	0.0065	15,000	+0.00(+30.00%)
Jun 04, 2013	0.0050	0.0050	0.0050	0.0050	51,000	+0.00(+0.00%)
Jun 03, 2013	0.0050	0.0050	0.0050	0.0050	49,000	+0.00(+0.00%)
May 29, 2013		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
May 28, 2013	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+85.71%)
May 24, 2013	0.0035	0.0035	0.0035	0.0035	0	-0.00(-30.00%)
May 23, 2013	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
May 22, 2013	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-23.08%)
May 21, 2013	0.0065	0.0065	0.0065	0.0065	605	+0.00(+0.00%)
May 20, 2013	0.0065	0.0065	0.0065	0.0065	532	-0.00(-4.41%)
May 14, 2013	0.0068	0.0068	0.0068	0.0068	0	+0.00(+36.00%)
May 13, 2013	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-26.47%)
May 10, 2013	0.0068	0.0068	0.0065	0.0068	23,500	+0.00(+4.62%)
May 09, 2013	0.0068	0.0068	0.0065	0.0065	50,000	+0.00(+30.00%)
May 08, 2013	0.0050	0.0050	0.0050	0.0050	16,000	-0.00(-28.57%)
May 01, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 30, 2013	0.0070	0.0070	0.0070	0.0070	17,000	+0.00(+0.00%)
Apr 29, 2013	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+0.00%)
Apr 26, 2013	0.0070	0.0070	0.0070	0.0070	175	+0.00(+0.00%)
Apr 24, 2013	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 22, 2013	0.0070	0.0070	0.0070	0.0070	0	+0.00(+62.79%)
Apr 19, 2013	0.0061	0.0061	0.0032	0.0043	1,115,400	-0.00(-42.67%)
Apr 16, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Apr 15, 2013	0.0075	0.0075	0.0075	0.0075	13,401	+0.00(+7.14%)
Apr 12, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Apr 11, 2013	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Apr 10, 2013	0.0045	0.0070	0.0045	0.0070	604,000	+0.00(+0.00%)
Apr 09, 2013	0.0042	0.0080	0.0042	0.0070	820,000	+0.00(+0.00%)
Apr 08, 2013	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+0.00%)
Apr 05, 2013	0.0060	0.0070	0.0060	0.0070	687,302	+0.00(+16.67%)
Apr 04, 2013	0.0070	0.0070	0.0060	0.0060	1,638,000	-0.00(-14.29%)
Apr 03, 2013	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-6.67%)
Apr 02, 2013	0.0080	0.0080	0.0075	0.0075	46,000	-0.00(-6.25%)
Apr 01, 2013	0.0080	0.0080	0.0080	0.0080	125,000	-0.00(-5.88%)
Mar 28, 2013	0.0100	0.0100	0.0085	0.0085	240,000	-0.00(-15.00%)
Mar 27, 2013	0.0100	0.0110	0.0100	0.0100	106,000	+0.00(+0.00%)
Mar 26, 2013	0.0070	0.0100	0.0070	0.0100	1,904,262	+0.00(+42.86%)
Mar 25, 2013	0.0060	0.0070	0.0060	0.0070	1,288,866	+0.00(+27.27%)
Mar 22, 2013	0.0055	0.0055	0.0055	0.0055	150,000	+0.00(+22.22%)
Mar 21, 2013	0.0044	0.0045	0.0044	0.0045	100,000	+0.00(+18.42%)
Mar 20, 2013	0.0038	0.0038	0.0038	0.0038	100,500	+0.00(+31.03%)
Mar 18, 2013		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Mar 13, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Mar 12, 2013	0.0025	0.0025	0.0025	0.0025	50,000	-0.00(-24.24%)
Mar 08, 2013		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Mar 05, 2013		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Mar 04, 2013	0.0031	0.0035	0.0020	0.0035	184,000	+0.00(+12.90%)
Mar 01, 2013	0.0031	0.0031	0.0031	0.0031	100	-0.00(-18.42%)
Feb 20, 2013	0.0038	0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Feb 06, 2013		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Feb 04, 2013	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-30.00%)
Feb 01, 2013	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+25.00%)
Jan 31, 2013	0.0040	0.0045	0.0040	0.0040	416,400	+0.00(+0.00%)
Jan 30, 2013	0.0042	0.0050	0.0040	0.0040	1,206,550	-0.00(-20.00%)
Jan 29, 2013	0.0045	0.0050	0.0042	0.0050	502,000	+0.00(+0.00%)
Jan 28, 2013	0.0043	0.0055	0.0040	0.0050	695,500	+0.00(+16.28%)
Jan 25, 2013	0.0050	0.0050	0.0043	0.0043	21,000	-0.00(-38.57%)
Jan 23, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 22, 2013	0.0050	0.0070	0.0050	0.0070	3,000	-0.00(-9.09%)
Jan 17, 2013		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Jan 10, 2013		0.0077	0.0077	0.0077	0	-0.00(-2.53%)
Jan 09, 2013	0.0079	0.0079	0.0079	0.0079	2,000	+0.00(+12.86%)
Jan 08, 2013	0.0070	0.0070	0.0070	0.0070	30,000	-0.00(-11.39%)
Jan 07, 2013	0.0079	0.0079	0.0079	0.0079	11,500	+0.00(+0.00%)
Jan 04, 2013	0.0079	0.0079	0.0079	0.0079	1,700	-0.00(-1.25%)
Jan 03, 2013	0.0078	0.0080	0.0078	0.0080	109,594	+0.00(+2.56%)
Jan 02, 2013	0.0078	0.0078	0.0067	0.0078	135,000	+0.00(+16.42%)
Dec 31, 2012	0.0067	0.0067	0.0067	0.0067	5,000	+0.00(+11.67%)
Dec 28, 2012	0.0070	0.0070	0.0060	0.0060	206,000	+0.00(+42.86%)
Dec 27, 2012	0.0060	0.0060	0.0042	0.0042	120,000	-0.00(-47.50%)
Dec 21, 2012		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Dec 20, 2012	0.0050	0.0065	0.0040	0.0065	440,000	+0.00(+62.50%)
Dec 19, 2012	0.0050	0.0058	0.0040	0.0040	1,498,500	+0.00(+0.00%)
Dec 18, 2012	0.0051	0.0051	0.0040	0.0040	70,000	-0.00(-38.46%)
Dec 17, 2012	0.0051	0.0065	0.0051	0.0065	8,500	+0.00(+0.00%)
Dec 14, 2012	0.0051	0.0065	0.0051	0.0065	61,001	+0.00(+27.45%)
Dec 13, 2012	0.0051	0.0051	0.0051	0.0051	10,000	-0.00(-27.14%)
Dec 07, 2012		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Dec 06, 2012	0.0065	0.0065	0.0065	0.0065	10,000	-0.00(-7.14%)
Dec 03, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 30, 2012	0.0080	0.0080	0.0070	0.0070	4,000	+0.00(+0.00%)
Nov 29, 2012	0.0080	0.0085	0.0070	0.0070	764,738	-0.00(-20.45%)
Nov 27, 2012		0.0088	0.0088	0.0088	0	+0.00(+3.53%)
Nov 26, 2012	0.0075	0.0085	0.0075	0.0085	35,222	-0.00(-11.46%)
Nov 24, 2012	0.0096	0.0096	0.0096	0.0096	1,000	+0.00(+0.00%)
Nov 23, 2012	0.0096	0.0096	0.0096	0.0096	1,000	-0.00(-1.03%)
Nov 20, 2012	0.0097	0.0097	0.0097	0.0097	0	-0.00(-1.02%)
Nov 15, 2012		0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Nov 14, 2012	0.0090	0.0098	0.0090	0.0098	42,000	-0.00(-2.00%)
Nov 13, 2012	0.0100	0.0100	0.0100	0.0100	115,000	-0.00(-25.37%)
Nov 09, 2012	0.0134	0.0134	0.0134	0.0134	0	-0.00(-18.79%)
Nov 08, 2012	0.0165	0.0165	0.0165	0.0165	1,000	+0.01(+43.48%)
Nov 05, 2012		0.0115	0.0115	0.0115	0	-0.00(-4.17%)
Nov 01, 2012		0.0120	0.0120	0.0120	0	+0.00(+26.32%)
Oct 31, 2012	0.0110	0.0110	0.0095	0.0095	44,000	-0.00(-23.39%)
Oct 26, 2012		0.0124	0.0124	0.0124	0	+0.00(+12.73%)
Oct 25, 2012	0.0110	0.0110	0.0110	0.0110	58,000	+0.00(+0.00%)
Oct 24, 2012	0.0095	0.0110	0.0095	0.0110	35,000	+0.00(+0.00%)
Oct 23, 2012	0.0125	0.0125	0.0095	0.0110	326,000	-0.00(-9.09%)
Oct 19, 2012	0.0121	0.0121	0.0121	0.0121	62,500	-0.00(-6.92%)
Oct 18, 2012	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Oct 17, 2012	0.0125	0.0130	0.0125	0.0130	11,000	+0.00(+0.78%)
Oct 16, 2012	0.0129	0.0129	0.0129	0.0129	25,000	+0.00(+0.00%)
Oct 15, 2012	0.0121	0.0129	0.0121	0.0129	26,000	-0.00(-7.86%)
Oct 12, 2012	0.0160	0.0160	0.0121	0.0140	321,000	-0.00(-15.15%)
Oct 10, 2012		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Oct 09, 2012	0.0120	0.0165	0.0120	0.0165	228,000	+0.00(+10.00%)
Oct 08, 2012	0.0185	0.0185	0.0150	0.0150	45,233	-0.00(-18.92%)
Oct 06, 2012	0.0190	0.0240	0.0165	0.0185	2,618,200	+0.00(+0.00%)
Oct 05, 2012	0.0190	0.0240	0.0165	0.0185	2,618,200	+0.01(+68.18%)
Oct 04, 2012	0.0150	0.0150	0.0110	0.0110	651,700	-0.01(-38.89%)
Oct 03, 2012	0.0160	0.0180	0.0150	0.0180	552,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.