Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		10.80	10.80	10.80	0	-0.12(-1.10%)
Aug 10, 2017		10.92	10.92	10.92	0	+0.32(+3.02%)
Aug 02, 2017		10.60	10.60	10.60	0	+0.05(+0.47%)
Jul 31, 2017		10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 27, 2017		10.55	10.55	10.55	0	+0.15(+1.44%)
Jul 03, 2017	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jun 12, 2017		10.40	10.40	10.40	0	+1.14(+12.31%)
May 12, 2017		9.260	9.260	9.260	0	+0.41(+4.63%)
Apr 20, 2017		8.850	8.850	8.850	0	-0.66(-6.94%)
Mar 20, 2017		9.510	9.510	9.510	0	+0.00(+0.00%)
Mar 17, 2017	9.510	9.510	9.510	9.510	2,700	-0.22(-2.26%)
Jan 24, 2017		9.730	9.730	9.730	0	+0.23(+2.42%)
Dec 13, 2016		9.500	9.500	9.500	0	+0.17(+1.82%)
Nov 30, 2016		9.330	9.330	9.330	82	+0.82(+9.64%)
Oct 07, 2016		8.510	8.510	8.510	0	-0.40(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.