Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 154,282 | +0.01(+1.78%) |
Sep 27, 2019 | 0.5838 | 0.6026 | 0.5800 | 0.5895 | 134,700 | -0.00(-0.08%) |
Sep 26, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 237,469 | +0.00(+0.00%) |
Sep 25, 2019 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 66,794 | +0.00(+0.65%) |
Sep 24, 2019 | 0.5953 | 0.5989 | 0.5601 | 0.5862 | 548,151 | +0.01(+1.07%) |
Sep 23, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 438,214 | -0.02(-3.40%) |
Sep 20, 2019 | 0.6000 | 0.6030 | 0.5730 | 0.6004 | 608,000 | +0.02(+3.11%) |
Sep 19, 2019 | 0.6167 | 0.6280 | 0.5823 | 0.5823 | 351,160 | -0.02(-4.12%) |
Sep 18, 2019 | 0.6340 | 0.6520 | 0.6000 | 0.6073 | 302,154 | -0.02(-2.96%) |
Sep 17, 2019 | 0.6700 | 0.6700 | 0.6150 | 0.6258 | 333,964 | -0.04(-6.60%) |
Sep 16, 2019 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 395,923 | +0.02(+3.08%) |
Sep 13, 2019 | 0.6300 | 0.6504 | 0.6042 | 0.6500 | 611,100 | +0.03(+4.84%) |
Sep 12, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 495,422 | -0.04(-6.06%) |
Sep 11, 2019 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | 554,392 | +0.04(+6.45%) |
Sep 10, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 306,269 | +0.00(+0.00%) |
Sep 09, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 176,096 | +0.00(+0.00%) |
Sep 06, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 314,100 | -0.00(-0.05%) |
Sep 05, 2019 | 0.6200 | 0.6320 | 0.6100 | 0.6203 | 381,164 | +0.00(+0.03%) |
Sep 04, 2019 | 0.6000 | 0.6244 | 0.5761 | 0.6201 | 478,187 | +0.02(+3.35%) |
Sep 03, 2019 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 435,067 | -0.01(-1.12%) |
Aug 30, 2019 | 0.6700 | 0.6700 | 0.5900 | 0.6068 | 865,200 | +0.03(+4.62%) |
Aug 29, 2019 | 0.5800 | 0.6200 | 0.5700 | 0.5800 | 476,519 | +0.01(+1.58%) |
Aug 28, 2019 | 0.5985 | 0.6300 | 0.5600 | 0.5710 | 401,893 | -0.02(-3.22%) |
Aug 27, 2019 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 419,679 | -0.02(-3.29%) |
Aug 26, 2019 | 0.6600 | 0.6900 | 0.6000 | 0.6101 | 354,287 | -0.04(-6.15%) |
Aug 23, 2019 | 0.6789 | 0.7200 | 0.6331 | 0.6501 | 326,900 | -0.00(-0.70%) |
Aug 22, 2019 | 0.7021 | 0.7354 | 0.6511 | 0.6547 | 360,558 | -0.05(-6.50%) |
Aug 21, 2019 | 0.7091 | 0.7300 | 0.6914 | 0.7002 | 387,119 | -0.00(-0.11%) |
Aug 20, 2019 | 0.6900 | 0.7335 | 0.6800 | 0.7010 | 559,515 | -0.02(-2.64%) |
Aug 19, 2019 | 0.7550 | 0.7584 | 0.6901 | 0.7200 | 488,739 | -0.03(-4.00%) |
Aug 16, 2019 | 0.7000 | 0.7600 | 0.6900 | 0.7500 | 879,300 | +0.05(+7.14%) |
Aug 15, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 680,948 | +0.04(+6.06%) |
Aug 14, 2019 | 0.5790 | 0.6700 | 0.5520 | 0.6600 | 990,576 | +0.09(+15.79%) |
Aug 13, 2019 | 0.6000 | 0.6200 | 0.5500 | 0.5700 | 807,276 | -0.04(-5.80%) |
Aug 12, 2019 | 0.6100 | 0.6300 | 0.5910 | 0.6051 | 279,233 | +0.00(+0.62%) |
Aug 09, 2019 | 0.6358 | 0.6400 | 0.5910 | 0.6014 | 400,700 | -0.03(-4.16%) |
Aug 08, 2019 | 0.6400 | 0.6538 | 0.6025 | 0.6275 | 295,465 | +0.03(+4.17%) |
Aug 07, 2019 | 0.6200 | 0.6899 | 0.5952 | 0.6024 | 517,447 | +0.00(+0.40%) |
Aug 06, 2019 | 0.6182 | 0.6200 | 0.5989 | 0.6000 | 274,495 | +0.00(+0.70%) |
Aug 05, 2019 | 0.6068 | 0.6170 | 0.5900 | 0.5958 | 195,162 | +0.01(+0.98%) |
Aug 02, 2019 | 0.6107 | 0.6405 | 0.5900 | 0.5900 | 436,700 | -0.02(-3.28%) |
Aug 01, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 437,443 | -0.03(-4.69%) |
Jul 31, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 304,647 | -0.01(-2.22%) |
Jul 30, 2019 | 0.6400 | 0.6859 | 0.6390 | 0.6545 | 350,068 | +0.01(+2.30%) |
Jul 29, 2019 | 0.6760 | 0.6900 | 0.6398 | 0.6398 | 559,679 | -0.03(-4.51%) |
Jul 26, 2019 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 483,400 | -0.03(-4.96%) |
Jul 25, 2019 | 0.7252 | 0.7392 | 0.7050 | 0.7050 | 284,665 | -0.01(-0.70%) |
Jul 24, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 300,009 | +0.01(+1.43%) |
Jul 23, 2019 | 0.7010 | 0.7269 | 0.7000 | 0.7000 | 158,590 | +0.00(+0.00%) |
Jul 22, 2019 | 0.7100 | 0.7358 | 0.6980 | 0.7000 | 330,617 | -0.05(-6.50%) |
Jul 19, 2019 | 0.7100 | 0.7905 | 0.6600 | 0.7487 | 2,191,700 | -0.11(-12.94%) |
Jul 18, 2019 | 0.9100 | 0.9100 | 0.8300 | 0.8600 | 589,975 | +0.05(+6.09%) |
Jul 17, 2019 | 0.9030 | 0.9183 | 0.8105 | 0.8106 | 391,535 | -0.09(-10.34%) |
Jul 16, 2019 | 0.8800 | 0.9190 | 0.8775 | 0.9041 | 471,289 | +0.04(+5.13%) |
Jul 15, 2019 | 0.8300 | 0.9200 | 0.8300 | 0.8600 | 639,785 | +0.03(+4.20%) |
Jul 12, 2019 | 0.8700 | 0.8700 | 0.8220 | 0.8253 | 205,600 | -0.04(-5.14%) |
Jul 11, 2019 | 0.8600 | 0.8700 | 0.8100 | 0.8700 | 245,891 | +0.04(+4.82%) |
Jul 10, 2019 | 0.8400 | 0.8700 | 0.8200 | 0.8300 | 141,177 | +0.01(+1.16%) |
Jul 09, 2019 | 0.8300 | 0.8739 | 0.7901 | 0.8205 | 291,034 | -0.01(-1.14%) |
Jul 08, 2019 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 230,327 | +0.02(+3.07%) |
Jul 05, 2019 | 0.8200 | 0.8200 | 0.7852 | 0.8053 | 116,300 | +0.01(+1.55%) |
Jul 03, 2019 | 0.7898 | 0.8200 | 0.7701 | 0.7930 | 84,600 | +0.02(+2.99%) |
Jul 02, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.7700 | 150,586 | -0.06(-7.23%) |
Jul 01, 2019 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 204,813 | +0.02(+3.08%) |
Jun 28, 2019 | 0.7800 | 0.8100 | 0.7740 | 0.8052 | 149,900 | +0.02(+2.65%) |
Jun 27, 2019 | 0.7800 | 0.8100 | 0.7650 | 0.7844 | 148,804 | +0.01(+1.80%) |
Jun 26, 2019 | 0.7618 | 0.7900 | 0.7600 | 0.7705 | 138,570 | +0.02(+2.05%) |
Jun 25, 2019 | 0.7864 | 0.8099 | 0.7550 | 0.7550 | 160,496 | -0.04(-4.43%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 148,212 | -0.00(-0.05%) |
Jun 21, 2019 | 0.8100 | 0.8400 | 0.7808 | 0.7904 | 269,000 | -0.04(-4.49%) |
Jun 20, 2019 | 0.8333 | 0.8700 | 0.8025 | 0.8276 | 312,478 | +0.01(+1.30%) |
Jun 19, 2019 | 0.9000 | 0.9135 | 0.8170 | 0.8170 | 200,191 | -0.07(-8.21%) |
Jun 18, 2019 | 0.8600 | 0.9500 | 0.8036 | 0.8901 | 924,899 | +0.05(+5.94%) |
Jun 17, 2019 | 0.8250 | 0.8600 | 0.8200 | 0.8402 | 169,265 | +0.01(+0.95%) |
Jun 14, 2019 | 0.8700 | 0.8783 | 0.8000 | 0.8323 | 185,900 | -0.01(-0.93%) |
Jun 13, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8401 | 419,885 | -0.00(-0.40%) |
Jun 12, 2019 | 0.7000 | 0.8500 | 0.7000 | 0.8435 | 747,907 | +0.15(+21.72%) |
Jun 11, 2019 | 0.6811 | 0.7164 | 0.6800 | 0.6930 | 232,920 | +0.03(+4.21%) |
Jun 10, 2019 | 0.7300 | 0.7399 | 0.6550 | 0.6650 | 621,903 | -0.05(-6.98%) |
Jun 07, 2019 | 0.7060 | 0.7313 | 0.6950 | 0.7149 | 332,300 | +0.02(+2.14%) |
Jun 06, 2019 | 0.7200 | 0.7300 | 0.6701 | 0.6999 | 626,505 | -0.01(-1.66%) |
Jun 05, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7117 | 831,551 | -0.04(-5.32%) |
Jun 04, 2019 | 0.7900 | 0.8005 | 0.7500 | 0.7517 | 536,923 | -0.02(-2.73%) |
Jun 03, 2019 | 0.8100 | 0.8401 | 0.7513 | 0.7728 | 633,502 | -0.06(-7.62%) |
May 31, 2019 | 0.8600 | 0.8669 | 0.8000 | 0.8365 | 475,700 | -0.00(-0.42%) |
May 30, 2019 | 0.8700 | 0.9232 | 0.8400 | 0.8400 | 356,300 | -0.03(-2.89%) |
May 29, 2019 | 0.9200 | 0.9313 | 0.8600 | 0.8650 | 266,038 | -0.02(-2.48%) |
May 28, 2019 | 0.8400 | 0.9500 | 0.8300 | 0.8870 | 652,436 | +0.07(+7.99%) |
May 24, 2019 | 0.7132 | 0.8796 | 0.7100 | 0.8214 | 556,100 | +0.11(+16.02%) |
May 23, 2019 | 0.7210 | 0.7458 | 0.7000 | 0.7080 | 305,678 | -0.02(-3.29%) |
May 22, 2019 | 0.7627 | 0.7694 | 0.7200 | 0.7321 | 400,339 | -0.03(-4.41%) |
May 21, 2019 | 0.7955 | 0.8080 | 0.7600 | 0.7659 | 264,150 | -0.02(-2.66%) |
May 20, 2019 | 0.8233 | 0.8500 | 0.7711 | 0.7868 | 596,324 | -0.04(-5.03%) |
May 17, 2019 | 0.8201 | 0.8599 | 0.8201 | 0.8285 | 574,500 | +0.01(+1.04%) |
May 16, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 621,535 | +0.01(+0.84%) |
May 15, 2019 | 0.8230 | 0.8457 | 0.8035 | 0.8132 | 570,286 | -0.01(-1.12%) |
May 14, 2019 | 0.8610 | 0.9000 | 0.8200 | 0.8224 | 367,941 | -0.05(-5.44%) |
May 13, 2019 | 0.8944 | 0.9175 | 0.8190 | 0.8697 | 645,560 | -0.02(-2.08%) |
May 10, 2019 | 0.9000 | 0.9098 | 0.8800 | 0.8882 | 532,500 | -0.02(-2.57%) |
May 09, 2019 | 0.9201 | 0.9500 | 0.8800 | 0.9116 | 725,262 | -0.02(-1.98%) |
May 08, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 537,225 | -0.06(-6.06%) |
May 07, 2019 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | 527,265 | +0.05(+5.32%) |
May 06, 2019 | 0.9530 | 0.9800 | 0.9400 | 0.9400 | 449,776 | -0.06(-6.00%) |
May 03, 2019 | 0.9700 | 1.000 | 0.9100 | 1.000 | 693,300 | +0.03(+3.57%) |
May 02, 2019 | 0.9900 | 0.9982 | 0.9205 | 0.9655 | 421,347 | -0.01(-1.48%) |
May 01, 2019 | 1.000 | 1.010 | 0.9800 | 0.9800 | 350,742 | -0.02(-2.00%) |
Apr 30, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 379,324 | -0.05(-4.76%) |
Apr 29, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 365,836 | +0.03(+2.94%) |
Apr 26, 2019 | 1.000 | 1.030 | 0.9901 | 1.020 | 301,600 | +0.02(+2.35%) |
Apr 25, 2019 | 1.030 | 1.030 | 0.9658 | 0.9966 | 555,259 | -0.03(-3.24%) |
Apr 24, 2019 | 0.9200 | 1.060 | 0.9200 | 1.030 | 845,739 | +0.10(+10.21%) |
Apr 23, 2019 | 0.9600 | 0.9901 | 0.8811 | 0.9346 | 868,370 | -0.03(-2.65%) |
Apr 22, 2019 | 1.020 | 1.030 | 0.9500 | 0.9600 | 790,121 | -0.05(-4.95%) |
Apr 18, 2019 | 1.030 | 1.050 | 0.9900 | 1.010 | 732,300 | -0.02(-1.94%) |
Apr 17, 2019 | 1.100 | 1.140 | 0.9700 | 1.030 | 2,100,631 | -0.16(-13.45%) |
Apr 16, 2019 | 1.040 | 1.220 | 1.010 | 1.190 | 1,289,488 | +0.16(+15.53%) |
Apr 15, 2019 | 1.040 | 1.070 | 1.000 | 1.030 | 268,772 | +0.00(+0.00%) |
Apr 12, 2019 | 1.050 | 1.080 | 0.9900 | 1.030 | 405,800 | -0.02(-1.90%) |
Apr 11, 2019 | 1.080 | 1.090 | 1.020 | 1.050 | 297,585 | -0.03(-2.78%) |
Apr 10, 2019 | 1.030 | 1.090 | 1.020 | 1.080 | 695,602 | +0.06(+5.88%) |
Apr 09, 2019 | 0.9800 | 1.050 | 0.9700 | 1.020 | 489,432 | +0.04(+4.20%) |
Apr 08, 2019 | 0.9771 | 1.010 | 0.9701 | 0.9789 | 361,557 | -0.01(-0.79%) |
Apr 05, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9867 | 141,600 | +0.03(+3.64%) |
Apr 04, 2019 | 1.000 | 1.000 | 0.9500 | 0.9520 | 316,236 | -0.07(-6.67%) |
Apr 03, 2019 | 1.000 | 1.020 | 0.9901 | 1.020 | 415,199 | +0.02(+2.00%) |
Apr 02, 2019 | 1.000 | 1.010 | 0.9700 | 1.000 | 190,415 | +0.01(+0.91%) |
Apr 01, 2019 | 0.9824 | 1.030 | 0.9700 | 0.9910 | 164,257 | +0.02(+2.29%) |
Mar 29, 2019 | 0.9850 | 0.9880 | 0.9402 | 0.9688 | 206,000 | -0.00(-0.12%) |
Mar 28, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 273,790 | -0.02(-2.02%) |
Mar 27, 2019 | 1.000 | 1.020 | 0.9900 | 0.9900 | 240,086 | -0.02(-1.98%) |
Mar 26, 2019 | 0.9900 | 1.040 | 0.9900 | 1.010 | 369,274 | +0.02(+1.80%) |
Mar 25, 2019 | 0.9516 | 1.000 | 0.9500 | 0.9921 | 192,816 | +0.02(+1.66%) |
Mar 22, 2019 | 0.9900 | 0.9973 | 0.9403 | 0.9759 | 282,800 | -0.01(-1.42%) |
Mar 21, 2019 | 1.040 | 1.060 | 0.9800 | 0.9900 | 323,111 | -0.06(-5.71%) |
Mar 20, 2019 | 1.040 | 1.050 | 1.010 | 1.050 | 156,527 | +0.03(+2.94%) |
Mar 19, 2019 | 1.040 | 1.080 | 1.000 | 1.020 | 297,398 | -0.01(-0.97%) |
Mar 18, 2019 | 1.040 | 1.070 | 1.010 | 1.030 | 358,735 | -0.02(-1.90%) |
Mar 15, 2019 | 1.020 | 1.110 | 0.9700 | 1.050 | 1,014,900 | +0.04(+3.96%) |
Mar 14, 2019 | 1.070 | 1.070 | 0.9700 | 1.010 | 989,639 | +0.10(+10.99%) |
Mar 13, 2019 | 1.120 | 1.130 | 0.8700 | 0.9100 | 1,903,317 | -0.24(-20.87%) |
Mar 12, 2019 | 1.240 | 1.250 | 1.110 | 1.150 | 708,299 | -0.09(-7.26%) |
Mar 11, 2019 | 1.220 | 1.250 | 1.210 | 1.240 | 329,935 | +0.04(+3.33%) |
Mar 08, 2019 | 1.170 | 1.250 | 1.150 | 1.200 | 526,900 | +0.04(+3.45%) |
Mar 07, 2019 | 1.070 | 1.170 | 1.060 | 1.160 | 444,715 | +0.08(+7.41%) |
Mar 06, 2019 | 1.130 | 1.150 | 1.050 | 1.080 | 538,105 | -0.05(-4.42%) |
Mar 05, 2019 | 1.160 | 1.170 | 1.100 | 1.130 | 344,450 | -0.04(-3.42%) |
Mar 04, 2019 | 1.180 | 1.260 | 1.130 | 1.170 | 282,036 | +0.00(+0.00%) |
Mar 01, 2019 | 1.210 | 1.210 | 1.150 | 1.170 | 246,100 | +0.03(+2.63%) |
Feb 28, 2019 | 1.200 | 1.200 | 1.110 | 1.140 | 288,294 | +0.01(+0.88%) |
Feb 27, 2019 | 1.200 | 1.280 | 1.110 | 1.130 | 560,223 | -0.08(-6.61%) |
Feb 26, 2019 | 1.300 | 1.330 | 1.170 | 1.210 | 693,316 | -0.08(-6.20%) |
Feb 25, 2019 | 1.370 | 1.440 | 1.250 | 1.290 | 1,973,808 | +0.12(+10.26%) |
Feb 22, 2019 | 1.170 | 1.180 | 1.110 | 1.170 | 540,300 | -0.01(-0.85%) |
Feb 21, 2019 | 1.180 | 1.180 | 1.140 | 1.180 | 589,439 | +0.03(+2.61%) |
Feb 20, 2019 | 1.140 | 1.180 | 1.130 | 1.150 | 442,938 | +0.03(+2.68%) |
Feb 19, 2019 | 1.090 | 1.140 | 1.090 | 1.120 | 423,846 | +0.03(+2.75%) |
Feb 15, 2019 | 1.100 | 1.180 | 1.080 | 1.090 | 613,200 | +0.01(+0.93%) |
Feb 14, 2019 | 1.040 | 1.100 | 1.010 | 1.080 | 505,153 | +0.04(+3.85%) |
Feb 13, 2019 | 1.020 | 1.050 | 1.000 | 1.040 | 359,941 | +0.02(+1.96%) |
Feb 12, 2019 | 1.020 | 1.050 | 1.000 | 1.020 | 399,404 | +0.02(+2.00%) |
Feb 11, 2019 | 0.9400 | 1.020 | 0.9300 | 1.000 | 574,674 | +0.06(+6.38%) |
Feb 08, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9400 | 280,900 | +0.01(+1.08%) |
Feb 07, 2019 | 0.9375 | 0.9440 | 0.9221 | 0.9300 | 93,911 | -0.02(-2.11%) |
Feb 06, 2019 | 0.9522 | 0.9522 | 0.9134 | 0.9500 | 137,424 | -0.00(-0.03%) |
Feb 05, 2019 | 0.9750 | 0.9750 | 0.9363 | 0.9503 | 265,761 | -0.03(-2.71%) |
Feb 04, 2019 | 0.9400 | 0.9800 | 0.9350 | 0.9768 | 243,034 | +0.06(+6.17%) |
Feb 01, 2019 | 0.9000 | 0.9700 | 0.8700 | 0.9200 | 437,800 | +0.04(+4.55%) |
Jan 31, 2019 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 356,068 | +0.07(+8.63%) |
Jan 30, 2019 | 0.8200 | 0.8300 | 0.8100 | 0.8101 | 127,945 | -0.01(-1.21%) |
Jan 29, 2019 | 0.7900 | 0.8200 | 0.7899 | 0.8200 | 100,053 | +0.02(+2.50%) |
Jan 28, 2019 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 141,057 | +0.02(+2.56%) |
Jan 25, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 102,200 | -0.01(-1.76%) |
Jan 24, 2019 | 0.7602 | 0.7998 | 0.7601 | 0.7940 | 176,976 | +0.03(+4.47%) |
Jan 23, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 221,377 | -0.03(-4.20%) |
Jan 22, 2019 | 0.8088 | 0.8200 | 0.7800 | 0.7933 | 207,527 | -0.01(-1.45%) |
Jan 18, 2019 | 0.8190 | 0.8190 | 0.7900 | 0.8050 | 234,000 | +0.00(+0.01%) |
Jan 17, 2019 | 0.7974 | 0.8199 | 0.7700 | 0.8049 | 131,219 | +0.01(+0.70%) |
Jan 16, 2019 | 0.7900 | 0.8099 | 0.7700 | 0.7993 | 92,365 | +0.01(+1.27%) |
Jan 15, 2019 | 0.7541 | 0.7894 | 0.7261 | 0.7893 | 165,764 | +0.04(+5.24%) |
Jan 14, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7500 | 228,667 | -0.02(-1.96%) |
Jan 11, 2019 | 0.7400 | 0.7800 | 0.6880 | 0.7650 | 246,300 | +0.03(+3.63%) |
Jan 10, 2019 | 0.7179 | 0.7629 | 0.6818 | 0.7382 | 306,554 | +0.03(+3.96%) |
Jan 09, 2019 | 0.7500 | 0.7750 | 0.7048 | 0.7101 | 367,142 | -0.02(-2.74%) |
Jan 08, 2019 | 0.8429 | 0.8429 | 0.7229 | 0.7301 | 407,723 | -0.09(-11.19%) |
Jan 07, 2019 | 0.8000 | 0.8549 | 0.7910 | 0.8221 | 332,044 | +0.03(+4.06%) |
Jan 04, 2019 | 0.7900 | 0.8500 | 0.7500 | 0.7900 | 628,000 | +0.03(+4.29%) |
Jan 03, 2019 | 0.7300 | 0.7798 | 0.6800 | 0.7575 | 524,671 | +0.06(+8.21%) |
Jan 02, 2019 | 0.6000 | 0.7100 | 0.6000 | 0.7000 | 674,542 | +0.10(+16.67%) |
Dec 31, 2018 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 547,700 | -0.03(-4.76%) |
Dec 28, 2018 | 0.6100 | 0.6500 | 0.5800 | 0.6300 | 850,200 | +0.03(+5.00%) |
Dec 27, 2018 | 0.6100 | 0.6200 | 0.5413 | 0.6000 | 481,616 | -0.01(-1.15%) |
Dec 26, 2018 | 0.5300 | 0.6086 | 0.5300 | 0.6070 | 429,186 | +0.08(+14.53%) |
Dec 24, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 289,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | 493,200 | -0.08(-13.11%) |
Dec 20, 2018 | 0.6200 | 0.6500 | 0.5700 | 0.6100 | 513,214 | -0.01(-1.05%) |
Dec 19, 2018 | 0.5390 | 0.6500 | 0.5350 | 0.6165 | 1,058,107 | +0.10(+18.53%) |
Dec 18, 2018 | 0.5100 | 0.5524 | 0.5100 | 0.5201 | 438,468 | +0.01(+1.98%) |
Dec 17, 2018 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 598,523 | -0.05(-8.11%) |
Dec 14, 2018 | 0.5600 | 0.5770 | 0.5500 | 0.5550 | 240,500 | -0.01(-1.09%) |
Dec 13, 2018 | 0.5800 | 0.6000 | 0.5600 | 0.5611 | 480,645 | -0.02(-3.26%) |
Dec 12, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 499,452 | +0.02(+3.42%) |
Dec 11, 2018 | 0.5770 | 0.5835 | 0.5601 | 0.5608 | 429,612 | -0.01(-1.61%) |
Dec 10, 2018 | 0.5723 | 0.5900 | 0.5550 | 0.5700 | 730,868 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 5,125,600 | -0.09(-14.03%) |
Dec 06, 2018 | 0.7000 | 0.7100 | 0.6500 | 0.6630 | 1,400,170 | -0.12(-15.54%) |
Dec 04, 2018 | 0.8070 | 0.8200 | 0.7800 | 0.7850 | 296,500 | -0.01(-1.44%) |
Dec 03, 2018 | 0.8209 | 0.8500 | 0.7800 | 0.7965 | 336,617 | +0.01(+0.82%) |
Nov 30, 2018 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 301,000 | -0.03(-3.66%) |
Nov 29, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 477,063 | +0.02(+2.50%) |
Nov 28, 2018 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | 749,309 | +0.06(+8.11%) |
Nov 27, 2018 | 0.9280 | 0.9299 | 0.7000 | 0.7400 | 2,065,515 | -0.19(-20.26%) |
Nov 26, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9280 | 250,525 | -0.01(-1.28%) |
Nov 23, 2018 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 127,400 | -0.01(-0.55%) |
Nov 21, 2018 | 0.9452 | 0.9452 | 0.9452 | 0 | +0.02(+1.63%) | |
Nov 20, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9300 | 477,564 | -0.03(-2.90%) |
Nov 19, 2018 | 0.9500 | 1.020 | 0.9290 | 0.9578 | 377,560 | +0.01(+0.82%) |
Nov 16, 2018 | 0.9750 | 1.040 | 0.9500 | 0.9500 | 358,600 | -0.02(-2.09%) |
Nov 15, 2018 | 0.9500 | 0.9999 | 0.9495 | 0.9703 | 211,723 | +0.01(+1.07%) |
Nov 14, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 358,069 | -0.01(-1.06%) |
Nov 13, 2018 | 0.9700 | 1.010 | 0.9505 | 0.9703 | 353,950 | +0.00(+0.03%) |
Nov 12, 2018 | 1.020 | 1.030 | 0.9400 | 0.9700 | 520,832 | -0.05(-5.37%) |
Nov 09, 2018 | 1.030 | 1.040 | 1.010 | 1.025 | 208,400 | -0.01(-0.49%) |
Nov 08, 2018 | 1.020 | 1.050 | 1.000 | 1.030 | 447,253 | +0.01(+0.98%) |
Nov 07, 2018 | 1.060 | 1.070 | 1.000 | 1.020 | 599,194 | -0.04(-3.77%) |
Nov 06, 2018 | 1.050 | 1.080 | 1.040 | 1.060 | 233,074 | +0.02(+1.92%) |
Nov 05, 2018 | 1.080 | 1.110 | 1.030 | 1.040 | 528,378 | -0.03(-2.80%) |
Nov 02, 2018 | 1.050 | 1.090 | 1.030 | 1.070 | 352,100 | -0.03(-2.73%) |
Nov 01, 2018 | 1.090 | 1.140 | 1.070 | 1.100 | 754,147 | +0.02(+1.85%) |
Oct 31, 2018 | 1.020 | 1.110 | 1.010 | 1.080 | 461,057 | +0.06(+5.88%) |
Oct 30, 2018 | 1.000 | 1.030 | 0.9900 | 1.020 | 317,985 | +0.02(+2.00%) |
Oct 29, 2018 | 1.030 | 1.050 | 0.9900 | 1.000 | 660,928 | -0.02(-1.96%) |
Oct 26, 2018 | 1.210 | 1.230 | 1.010 | 1.020 | 2,494,500 | -0.07(-6.42%) |
Oct 25, 2018 | 1.080 | 1.100 | 1.060 | 1.090 | 365,530 | +0.02(+1.87%) |
Oct 24, 2018 | 1.090 | 1.120 | 1.040 | 1.070 | 393,063 | -0.01(-0.93%) |
Oct 23, 2018 | 1.060 | 1.140 | 1.040 | 1.080 | 520,707 | -0.01(-0.92%) |
Oct 22, 2018 | 1.200 | 1.210 | 1.070 | 1.090 | 486,216 | -0.09(-7.63%) |
Oct 19, 2018 | 1.230 | 1.240 | 1.150 | 1.180 | 374,300 | -0.03(-2.48%) |
Oct 18, 2018 | 1.260 | 1.290 | 1.210 | 1.210 | 438,130 | -0.06(-4.72%) |
Oct 17, 2018 | 1.290 | 1.310 | 1.250 | 1.270 | 208,821 | -0.02(-1.55%) |
Oct 16, 2018 | 1.260 | 1.310 | 1.260 | 1.290 | 242,929 | +0.02(+1.57%) |
Oct 15, 2018 | 1.290 | 1.320 | 1.270 | 1.270 | 261,119 | -0.02(-1.55%) |
Oct 12, 2018 | 1.290 | 1.330 | 1.270 | 1.290 | 477,500 | +0.02(+1.57%) |
Oct 11, 2018 | 1.290 | 1.310 | 1.250 | 1.270 | 627,562 | -0.02(-1.55%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.270 | 1.290 | 990,739 | -0.06(-4.44%) |
Oct 09, 2018 | 1.350 | 1.440 | 1.330 | 1.350 | 707,669 | +0.00(+0.00%) |
Oct 08, 2018 | 1.320 | 1.360 | 1.280 | 1.350 | 290,341 | +0.03(+2.27%) |
Oct 05, 2018 | 1.280 | 1.350 | 1.260 | 1.320 | 579,700 | +0.04(+3.13%) |
Oct 04, 2018 | 1.330 | 1.330 | 1.240 | 1.280 | 582,587 | -0.06(-4.48%) |
Oct 03, 2018 | 1.290 | 1.370 | 1.250 | 1.340 | 644,387 | +0.07(+5.51%) |
Oct 02, 2018 | 1.260 | 1.310 | 1.220 | 1.270 | 442,269 | +0.02(+1.60%) |