Nws Holdings Ltd (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.08(+5.48%) | |
| Sep 05, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.82%) | |
| Jun 21, 2013 | 1.420 | 1.420 | 1.420 | 0 | -0.10(-6.63%) | |
| Jun 19, 2013 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | -0.11(-6.69%) |
| Jun 06, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.20(-10.93%) | |
| May 14, 2013 | 1.830 | 1.830 | 1.830 | 0 | +0.10(+5.78%) | |
| Apr 29, 2013 | 1.730 | 1.730 | 1.730 | 0 | -0.05(-2.81%) | |
| Apr 04, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.15(-7.77%) |
| Feb 19, 2013 | 1.930 | 1.930 | 1.930 | 0 | +0.16(+9.04%) | |
| Jan 04, 2013 | 1.770 | 1.770 | 1.770 | 0 | +0.25(+16.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.