Nws Holdings Limited (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.26(-15.20%) | |
| May 20, 2015 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) | |
| May 04, 2015 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) | |
| Apr 29, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.08(-4.62%) | |
| Apr 08, 2015 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
| Feb 13, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.06(-3.23%) | |
| Dec 31, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.