Nws Holdings Limited (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.21(+11.86%) | |
| Sep 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) | |
| Sep 10, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) | |
| Sep 04, 2018 | 1.840 | 1.840 | 1.840 | 0 | +0.01(+0.55%) | |
| Aug 31, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.33%) | |
| Aug 30, 2018 | 1.855 | 1.855 | 1.855 | 0 | +0.10(+5.98%) | |
| Aug 10, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.04%) | |
| Aug 06, 2018 | 1.786 | 1.786 | 1.786 | 0 | -0.04(-2.38%) | |
| Jul 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
| Jul 19, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 7,500 | +0.10(+5.88%) |
| Jun 29, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.16%) | |
| Jun 28, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | -0.18(-9.47%) |
| Jun 12, 2018 | 1.900 | 1.900 | 1.900 | 4,000 | +0.04(+2.15%) | |
| May 30, 2018 | 1.860 | 1.860 | 1.860 | 0 | -0.03(-1.59%) | |
| May 29, 2018 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | -0.04(-2.07%) |
| May 23, 2018 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.12%) | |
| Apr 12, 2018 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
| Mar 23, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
| Feb 02, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.09(+4.74%) | |
| Jan 16, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
| Dec 11, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.