Nws Holdings Ltd (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 1.791 | 1.791 | 1.791 | 0 | +0.02(+1.40%) | |
| Sep 18, 2019 | 1.728 | 1.728 | 1.766 | 6,000 | +0.04(+2.21%) | |
| Sep 05, 2019 | 1.728 | 1.728 | 1.728 | 0 | +0.10(+5.99%) | |
| Aug 28, 2019 | 1.630 | 1.630 | 1.630 | 0 | -0.09(-5.23%) | |
| Aug 15, 2019 | 1.720 | 1.720 | 1.720 | 0 | -0.23(-11.57%) | |
| Jul 18, 2019 | 1.945 | 1.945 | 1.945 | 0 | -0.01(-0.56%) | |
| Jun 10, 2019 | 1.956 | 1.956 | 1.956 | 0 | -0.04(-2.21%) | |
| May 14, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.40%) | |
| May 07, 2019 | 2.092 | 2.092 | 2.092 | 0 | +0.04(+2.05%) | |
| May 01, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.23%) | |
| Apr 09, 2019 | 2.097 | 2.097 | 2.097 | 0 | -0.00(-0.16%) | |
| Mar 25, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.59(-21.93%) | |
| Mar 15, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.71(+35.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.