Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 872 | +0.14(+23.89%) |
May 28, 2024 | 1.025 | 1.025 | 0.5200 | 0.5650 | 6,972 | -0.29(-33.53%) |
May 23, 2024 | 0.8500 | 27 | -1.07(-55.73%) | |||
May 20, 2024 | 1.920 | 0 | +0.47(+32.41%) | |||
May 17, 2024 | 1.930 | 1.930 | 1.450 | 1.450 | 15,046 | -0.40(-21.62%) |
May 16, 2024 | 1.950 | 1.950 | 1.850 | 1.850 | 6,107 | +0.05(+2.78%) |
May 15, 2024 | 1.950 | 1.950 | 1.700 | 1.800 | 2,101 | +0.00(+0.00%) |
May 14, 2024 | 1.950 | 1.950 | 1.800 | 1.800 | 5,777 | -0.10(-5.26%) |
May 13, 2024 | 2.025 | 2.960 | 1.530 | 1.900 | 6,240 | -0.15(-7.32%) |
May 10, 2024 | 0.9560 | 2.400 | 0.9560 | 2.050 | 5,782 | +1.09(+112.88%) |
May 09, 2024 | 0.9300 | 0.9630 | 0.9000 | 0.9630 | 2,089 | +0.10(+11.98%) |
May 08, 2024 | 0.7986 | 0.9500 | 0.7493 | 0.8600 | 8,151 | +0.13(+18.46%) |
May 07, 2024 | 0.6000 | 0.7260 | 0.5750 | 0.7260 | 19,271 | +0.15(+25.17%) |
May 06, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 950 | +0.07(+13.73%) |
May 03, 2024 | 0.5900 | 0.6000 | 0.5100 | 0.5100 | 1,351 | -0.05(-9.49%) |
May 02, 2024 | 0.2076 | 0.7800 | 0.1676 | 0.5635 | 1,330 | -0.25(-30.43%) |
May 01, 2024 | 0.3000 | 0.8100 | 0.3000 | 0.8100 | 7,598 | +0.61(+305.00%) |
Apr 30, 2024 | 0.2200 | 0.3000 | 0.2000 | 0.2000 | 24,132 | -0.09(-31.51%) |
Apr 29, 2024 | 0.2920 | 0.2920 | 0.2919 | 0.2920 | 9,535 | -0.00(-0.14%) |
Apr 15, 2024 | 0.2924 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.2924 | 0 | -0.10(-25.03%) | |||
Feb 27, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
Jan 24, 2024 | 0.4300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.4300 | 0 | -0.38(-46.87%) | |||
Jan 16, 2024 | 0.8093 | 1 | +0.42(+107.51%) | |||
Jan 04, 2024 | 0.3900 | 0 | -0.10(-20.00%) | |||
Jan 02, 2024 | 0.4875 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 350 | -0.06(-11.38%) |
Dec 21, 2023 | 0.5501 | 0 | +0.00(+0.02%) | |||
Dec 19, 2023 | 0.5500 | 0 | -0.03(-5.17%) | |||
Dec 15, 2023 | 0.5800 | 0 | -0.67(-53.60%) | |||
Oct 31, 2023 | 1.250 | 0 | -1.60(-56.14%) | |||
Oct 17, 2023 | 2.850 | 0 | +1.35(+90.00%) | |||
Oct 12, 2023 | 1.500 | 0 | +0.20(+15.38%) | |||
Oct 10, 2023 | 1.300 | 0 | +0.25(+23.81%) | |||
Oct 06, 2023 | 1.050 | 0 | -0.65(-38.24%) | |||
Oct 05, 2023 | 2.140 | 2.260 | 1.700 | 1.700 | 7,197 | -0.45(-20.93%) |
Oct 04, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 400 | -0.35(-14.00%) |
Oct 03, 2023 | 2.700 | 2.700 | 2.500 | 2.500 | 298 | -0.20(-7.41%) |