Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2550	0.3200	0.2550	0.2586	84,203	+0.02(+7.68%)
Sep 28, 2017	0.2297	0.2600	0.2297	0.2401	51,920	+0.00(+1.31%)
Sep 27, 2017	0.2350	0.2450	0.2253	0.2370	123,464	-0.01(-2.07%)
Sep 26, 2017	0.2390	0.2494	0.2370	0.2420	28,570	-0.00(-0.37%)
Sep 25, 2017	0.2600	0.2600	0.2370	0.2429	42,160	-0.02(-6.58%)
Sep 22, 2017	0.2500	0.2600	0.2402	0.2600	24,545	+0.00(+0.00%)
Sep 21, 2017	0.2576	0.2600	0.2500	0.2600	13,309	+0.00(+0.00%)
Sep 20, 2017	0.2700	0.2700	0.2506	0.2600	84,316	+0.00(+0.27%)
Sep 19, 2017	0.2400	0.2593	0.2390	0.2593	27,313	+0.02(+8.04%)
Sep 18, 2017	0.2469	0.2470	0.2400	0.2400	20,900	-0.00(-1.64%)
Sep 15, 2017	0.2593	0.2593	0.2396	0.2440	10,775	-0.01(-2.40%)
Sep 14, 2017	0.2397	0.2500	0.2392	0.2500	6,300	+0.00(+0.24%)
Sep 13, 2017	0.2499	0.2593	0.2390	0.2494	42,053	-0.00(-0.20%)
Sep 12, 2017	0.2590	0.2590	0.2390	0.2499	34,352	+0.01(+2.21%)
Sep 11, 2017	0.2592	0.2592	0.2445	0.2445	5,990	-0.01(-5.67%)
Sep 08, 2017	0.2491	0.2592	0.2390	0.2592	9,344	-0.00(-0.27%)
Sep 07, 2017	0.2250	0.2599	0.2250	0.2599	49,537	+0.01(+6.08%)
Sep 06, 2017	0.2600	0.2600	0.2450	0.2450	19,033	+0.00(+2.04%)
Sep 05, 2017	0.2700	0.2700	0.2401	0.2401	17,395	-0.03(-10.41%)
Sep 01, 2017		0.2700	0.2370	0.2680	494,446	+0.01(+5.10%)
Aug 31, 2017	0.2580	0.2580	0.2420	0.2550	16,248	-0.00(-1.16%)
Aug 30, 2017	0.2421	0.2580	0.2411	0.2580	64,116	+0.02(+7.01%)
Aug 29, 2017	0.2599	0.2599	0.2411	0.2411	14,066	-0.02(-7.23%)
Aug 28, 2017	0.2515	0.2619	0.2430	0.2599	37,470	+0.01(+3.96%)
Aug 25, 2017	0.2500	0.2550	0.2500	0.2500	5,895	+0.00(+0.00%)
Aug 24, 2017	0.2530	0.2640	0.2500	0.2500	61,400	-0.00(-1.19%)
Aug 23, 2017	0.2620	0.2620	0.2530	0.2530	152,869	-0.00(-0.39%)
Aug 22, 2017	0.2611	0.2611	0.2530	0.2540	32,437	-0.01(-1.93%)
Aug 21, 2017	0.2639	0.2650	0.2530	0.2590	13,946	+0.00(+0.58%)
Aug 18, 2017	0.2581	0.2639	0.2575	0.2575	24,583	+0.00(+0.98%)
Aug 17, 2017	0.2639	0.2639	0.2550	0.2550	10,004	+0.00(+0.79%)
Aug 16, 2017	0.2615	0.2650	0.2530	0.2530	157,144	-0.00(-0.35%)
Aug 15, 2017	0.2690	0.2690	0.2539	0.2539	31,433	-0.01(-4.19%)
Aug 14, 2017	0.2750	0.2750	0.2550	0.2650	84,532	-0.01(-1.85%)
Aug 11, 2017	0.2750	0.2750	0.2600	0.2700	76,982	+0.01(+3.85%)
Aug 10, 2017	0.2570	0.2750	0.2570	0.2600	62,303	-0.02(-5.45%)
Aug 09, 2017	0.2600	0.2750	0.2575	0.2750	43,742	+0.01(+4.96%)
Aug 08, 2017	0.2750	0.2750	0.2600	0.2620	44,607	-0.01(-4.73%)
Aug 07, 2017	0.2650	0.2750	0.2650	0.2750	85,950	+0.00(+0.00%)
Aug 04, 2017	0.2530	0.2750	0.2530	0.2750	62,021	+0.02(+8.27%)
Aug 03, 2017	0.2600	0.2600	0.2530	0.2540	51,778	-0.00(-0.39%)
Aug 02, 2017	0.2600	0.2700	0.2550	0.2550	35,558	-0.01(-2.67%)
Aug 01, 2017	0.2550	0.2685	0.2550	0.2620	19,823	+0.01(+2.75%)
Jul 31, 2017	0.2599	0.2750	0.2531	0.2550	66,350	-0.01(-1.92%)
Jul 28, 2017	0.2600	0.2670	0.2530	0.2600	139,164	-0.01(-2.80%)
Jul 27, 2017	0.2605	0.2675	0.2600	0.2675	32,063	+0.01(+2.69%)
Jul 26, 2017	0.2800	0.2800	0.2601	0.2605	62,028	-0.02(-6.96%)
Jul 25, 2017	0.2700	0.2800	0.2700	0.2800	40,708	+0.01(+3.70%)
Jul 24, 2017	0.2725	0.2750	0.2600	0.2700	81,915	+0.00(+0.93%)
Jul 21, 2017	0.2800	0.2800	0.2675	0.2675	19,551	-0.00(-0.93%)
Jul 20, 2017	0.2769	0.2844	0.2690	0.2700	10,994	+0.00(+0.00%)
Jul 19, 2017	0.2800	0.2800	0.2690	0.2700	65,603	-0.01(-2.32%)
Jul 18, 2017	0.2950	0.2950	0.2764	0.2764	57,462	+0.00(+0.51%)
Jul 17, 2017	0.2899	0.2899	0.2700	0.2750	35,980	+0.01(+1.85%)
Jul 14, 2017	0.2775	0.2775	0.2600	0.2700	84,089	-0.01(-4.85%)
Jul 13, 2017	0.2660	0.2899	0.2600	0.2838	204,005	+0.01(+5.26%)
Jul 12, 2017	0.2690	0.2795	0.2650	0.2696	62,674	-0.01(-3.54%)
Jul 11, 2017	0.2950	0.2950	0.2650	0.2795	311,454	-0.01(-3.79%)
Jul 10, 2017	0.3190	0.3190	0.2905	0.2905	77,828	+0.00(+0.17%)
Jul 07, 2017	0.2720	0.3000	0.2720	0.2900	106,316	+0.01(+3.57%)
Jul 06, 2017	0.3190	0.3190	0.2720	0.2800	77,941	-0.04(-12.23%)
Jul 05, 2017	0.3100	0.3239	0.3000	0.3190	135,904	+0.01(+3.57%)
Jul 03, 2017	0.3200	0.3215	0.3050	0.3080	25,981	-0.00(-0.65%)
Jun 30, 2017	0.2925	0.3230	0.2800	0.3100	161,621	+0.02(+8.75%)
Jun 29, 2017	0.2900	0.2900	0.2800	0.2851	10,960	+0.01(+1.80%)
Jun 28, 2017	0.2950	0.3000	0.2800	0.2800	92,879	-0.00(-0.60%)
Jun 27, 2017	0.3199	0.3200	0.2817	0.2817	140,011	-0.04(-11.42%)
Jun 26, 2017	0.3405	0.3800	0.3000	0.3180	277,824	+0.01(+2.58%)
Jun 23, 2017	0.2805	0.3100	0.2800	0.3100	151,001	+0.03(+10.71%)
Jun 22, 2017	0.2900	0.2900	0.2775	0.2800	85,939	+0.00(+0.00%)
Jun 21, 2017	0.2900	0.2900	0.2621	0.2800	23,867	+0.00(+0.00%)
Jun 20, 2017	0.2800	0.2800	0.2710	0.2800	38,400	+0.00(+0.00%)
Jun 19, 2017	0.2617	0.2800	0.2600	0.2800	86,234	+0.00(+0.00%)
Jun 16, 2017	0.2760	0.2900	0.2650	0.2800	95,388	-0.01(-2.44%)
Jun 15, 2017	0.2775	0.2870	0.2750	0.2870	27,560	+0.00(+1.23%)
Jun 14, 2017	0.2999	0.2999	0.2835	0.2835	65,551	-0.01(-2.48%)
Jun 13, 2017	0.2970	0.2975	0.2820	0.2907	33,784	+0.01(+3.09%)
Jun 12, 2017	0.2810	0.3000	0.2810	0.2820	20,474	+0.00(+0.36%)
Jun 09, 2017	0.2905	0.3000	0.2800	0.2810	14,076	+0.00(+0.36%)
Jun 08, 2017	0.3000	0.3000	0.2770	0.2800	73,320	+0.01(+1.82%)
Jun 07, 2017	0.2865	0.2935	0.2750	0.2750	92,369	-0.02(-8.33%)
Jun 06, 2017	0.3000	0.3068	0.2855	0.3000	39,690	+0.01(+3.45%)
Jun 05, 2017	0.2999	0.3099	0.2900	0.2900	114,864	+0.00(+0.00%)
Jun 02, 2017	0.3000	0.3049	0.2820	0.2900	157,704	-0.01(-3.33%)
Jun 01, 2017	0.3005	0.3005	0.2910	0.3000	77,939	+0.00(+0.00%)
May 31, 2017	0.3000	0.3100	0.2950	0.3000	84,857	-0.01(-3.23%)
May 30, 2017	0.3000	0.3199	0.3000	0.3100	31,892	-0.01(-3.13%)
May 26, 2017	0.3000	0.3200	0.3000	0.3200	69,584	+0.03(+9.59%)
May 25, 2017	0.3000	0.3200	0.2910	0.2920	102,443	-0.01(-2.67%)
May 24, 2017	0.2999	0.3000	0.2910	0.3000	75,299	+0.01(+3.06%)
May 23, 2017	0.3000	0.3200	0.2900	0.2911	132,209	-0.01(-2.97%)
May 22, 2017	0.3200	0.3200	0.2900	0.3000	195,170	-0.01(-4.15%)
May 19, 2017	0.3240	0.3240	0.2875	0.3130	147,777	-0.01(-3.40%)
May 18, 2017	0.3245	0.3245	0.3100	0.3240	22,650	+0.00(+1.25%)
May 17, 2017	0.3150	0.3200	0.3030	0.3200	42,265	+0.00(+0.00%)
May 16, 2017	0.3450	0.3450	0.3040	0.3200	221,346	-0.02(-5.88%)
May 15, 2017	0.3330	0.3560	0.3330	0.3400	247,511	-0.01(-2.13%)
May 12, 2017	0.3550	0.3550	0.3200	0.3474	88,636	+0.03(+8.56%)
May 11, 2017	0.3400	0.3550	0.3200	0.3200	102,024	-0.02(-7.25%)
May 10, 2017	0.3294	0.3500	0.3200	0.3450	438,553	+0.02(+4.70%)
May 09, 2017	0.3039	0.3314	0.3000	0.3295	723,495	+0.01(+4.01%)
May 08, 2017	0.3200	0.3200	0.3010	0.3168	140,963	-0.00(-1.00%)
May 05, 2017	0.3389	0.3389	0.2900	0.3200	291,459	-0.02(-5.58%)
May 04, 2017	0.3100	0.3390	0.2900	0.3389	1,647,056	+0.08(+30.35%)
May 03, 2017	0.2560	0.2672	0.2550	0.2600	25,260	+0.00(+1.56%)
May 02, 2017	0.2726	0.2771	0.2540	0.2560	65,810	-0.02(-6.09%)
May 01, 2017	0.2600	0.2740	0.2550	0.2726	67,368	+0.01(+4.89%)
Apr 28, 2017	0.2520	0.2649	0.2520	0.2599	55,134	+0.01(+2.36%)
Apr 27, 2017	0.2580	0.2600	0.2510	0.2539	102,704	-0.00(-1.59%)
Apr 26, 2017	0.2700	0.2700	0.2500	0.2580	141,606	-0.01(-3.91%)
Apr 25, 2017	0.2900	0.2900	0.2500	0.2685	78,731	-0.02(-6.58%)
Apr 24, 2017	0.2699	0.2899	0.2624	0.2874	86,659	+0.02(+8.46%)
Apr 21, 2017	0.2800	0.2800	0.2502	0.2650	105,679	-0.02(-5.36%)
Apr 20, 2017	0.2800	0.2850	0.2700	0.2800	135,149	-0.00(-1.75%)
Apr 19, 2017	0.2999	0.2999	0.2810	0.2850	84,439	-0.02(-5.00%)
Apr 18, 2017	0.3100	0.3100	0.2835	0.3000	43,894	-0.01(-3.23%)
Apr 17, 2017	0.2915	0.3100	0.2900	0.3100	245,919	+0.02(+6.90%)
Apr 13, 2017	0.2899	0.3000	0.2800	0.2900	187,925	+0.00(+0.03%)
Apr 12, 2017	0.2930	0.2930	0.2700	0.2899	233,528	-0.01(-1.73%)
Apr 11, 2017	0.2975	0.2990	0.2701	0.2950	57,600	-0.02(-6.35%)
Apr 10, 2017	0.3000	0.3150	0.2501	0.3150	181,762	+0.02(+5.00%)
Apr 07, 2017	0.3100	0.3150	0.2900	0.3000	89,018	-0.01(-3.19%)
Apr 06, 2017	0.2700	0.3100	0.2700	0.3099	132,065	+0.04(+14.78%)
Apr 05, 2017	0.2800	0.2840	0.2681	0.2700	243,155	-0.00(-1.03%)
Apr 04, 2017	0.2900	0.2900	0.2700	0.2728	80,288	-0.01(-2.57%)
Apr 03, 2017	0.2900	0.3100	0.2800	0.2800	168,612	-0.03(-9.65%)
Mar 31, 2017	0.3000	0.3200	0.2900	0.3099	240,358	+0.01(+3.30%)
Mar 30, 2017	0.2800	0.3300	0.2500	0.3000	170,818	+0.03(+11.11%)
Mar 29, 2017	0.2500	0.3000	0.2400	0.2700	110,033	+0.02(+8.00%)
Mar 28, 2017	0.2850	0.2850	0.2400	0.2500	512,326	-0.03(-11.97%)
Mar 27, 2017	0.3000	0.3000	0.2720	0.2840	63,488	-0.02(-5.33%)
Mar 24, 2017	0.2826	0.3000	0.2800	0.3000	277,596	+0.02(+5.26%)
Mar 23, 2017	0.2900	0.3000	0.2800	0.2850	34,184	-0.01(-4.36%)
Mar 22, 2017	0.3000	0.3300	0.2900	0.2980	137,315	-0.02(-7.14%)
Mar 21, 2017	0.3400	0.3400	0.3001	0.3209	98,304	-0.01(-2.76%)
Mar 20, 2017	0.3100	0.3500	0.3001	0.3300	278,298	+0.05(+16.61%)
Mar 17, 2017	0.2899	0.3000	0.2701	0.2830	104,475	-0.01(-2.41%)
Mar 16, 2017	0.2850	0.2900	0.2650	0.2900	136,784	+0.01(+3.57%)
Mar 15, 2017	0.2700	0.2850	0.2700	0.2800	194,294	+0.00(+0.00%)
Mar 14, 2017	0.2850	0.2850	0.2700	0.2800	101,677	-0.00(-1.75%)
Mar 13, 2017	0.2900	0.3200	0.2740	0.2850	271,133	-0.01(-1.72%)
Mar 10, 2017	0.2950	0.2950	0.2810	0.2900	397,349	-0.00(-1.56%)
Mar 09, 2017	0.3200	0.3200	0.2850	0.2946	401,985	-0.03(-7.94%)
Mar 08, 2017	0.3300	0.3790	0.3100	0.3200	312,001	+0.01(+3.23%)
Mar 07, 2017	0.3300	0.3396	0.3100	0.3100	309,269	-0.02(-6.06%)
Mar 06, 2017	0.3150	0.3500	0.3100	0.3300	341,187	-0.00(-0.00%)
Mar 03, 2017	0.3699	0.3699	0.3120	0.3300	447,817	-0.01(-2.94%)
Mar 02, 2017	0.3520	0.3849	0.3200	0.3400	424,871	-0.01(-3.41%)
Mar 01, 2017	0.3900	0.3900	0.3520	0.3520	151,862	-0.02(-6.11%)
Feb 28, 2017	0.3900	0.4000	0.3500	0.3749	592,024	-0.02(-3.87%)
Feb 27, 2017	0.4100	0.4100	0.3900	0.3900	260,873	-0.02(-4.88%)
Feb 24, 2017	0.4300	0.4300	0.3500	0.4100	306,506	+0.00(+0.99%)
Feb 23, 2017	0.4500	0.4500	0.4010	0.4060	376,096	-0.02(-4.47%)
Feb 22, 2017	0.4425	0.4800	0.3900	0.4250	1,009,456	-0.03(-5.56%)
Feb 21, 2017	0.3850	0.4550	0.3847	0.4500	1,035,787	+0.07(+18.57%)
Feb 17, 2017		0.3795	0.3795	0.3795	0	-0.01(-2.69%)
Feb 16, 2017	0.3900	0.3900	0.3600	0.3900	123,456	+0.00(+0.00%)
Feb 15, 2017	0.3999	0.3999	0.3800	0.3900	46,174	-0.01(-2.43%)
Feb 14, 2017	0.4350	0.4350	0.3800	0.3997	151,487	-0.01(-2.03%)
Feb 13, 2017	0.3900	0.4355	0.3800	0.4080	165,793	+0.01(+2.00%)
Feb 10, 2017	0.3860	0.4000	0.3800	0.4000	133,571	+0.03(+6.67%)
Feb 09, 2017	0.4220	0.4220	0.3550	0.3750	337,853	-0.03(-8.54%)
Feb 08, 2017	0.4600	0.4600	0.4100	0.4100	149,010	-0.05(-10.87%)
Feb 07, 2017	0.4550	0.4750	0.4400	0.4600	254,951	+0.01(+1.10%)
Feb 06, 2017	0.4500	0.5000	0.4300	0.4550	338,886	+0.04(+8.33%)
Feb 03, 2017	0.4201	0.4800	0.4000	0.4200	808,526	+0.00(+0.24%)
Feb 02, 2017	0.3620	0.4200	0.3559	0.4190	607,122	+0.06(+17.76%)
Feb 01, 2017	0.3201	0.3700	0.3200	0.3558	298,449	+0.01(+3.73%)
Jan 31, 2017	0.3100	0.3430	0.3100	0.3430	26,591	+0.04(+13.46%)
Jan 30, 2017	0.3251	0.3500	0.3023	0.3023	149,996	-0.02(-7.33%)
Jan 27, 2017	0.3500	0.3650	0.3251	0.3262	82,590	-0.02(-6.80%)
Jan 26, 2017	0.3800	0.3800	0.3300	0.3500	146,850	-0.03(-7.89%)
Jan 25, 2017	0.3885	0.3885	0.3609	0.3800	13,019	-0.01(-2.56%)
Jan 24, 2017	0.3750	0.3900	0.3600	0.3900	19,360	+0.00(+0.00%)
Jan 23, 2017	0.4000	0.4000	0.3520	0.3900	69,030	-0.01(-2.50%)
Jan 20, 2017	0.3550	0.4000	0.3550	0.4000	76,199	+0.05(+14.09%)
Jan 19, 2017	0.3700	0.3999	0.3505	0.3506	26,846	-0.05(-12.35%)
Jan 18, 2017	0.4099	0.4099	0.4000	0.4000	36,292	+0.01(+2.56%)
Jan 17, 2017	0.4275	0.4350	0.3712	0.3900	53,786	-0.04(-9.30%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jan 12, 2017	0.4500	0.4500	0.3800	0.4000	124,802	-0.05(-11.11%)
Jan 11, 2017	0.3680	0.4550	0.3660	0.4500	257,361	+0.09(+23.29%)
Jan 10, 2017	0.3749	0.3749	0.3402	0.3650	52,637	-0.00(-0.82%)
Jan 09, 2017	0.3549	0.3800	0.3401	0.3680	157,554	+0.02(+4.29%)
Jan 06, 2017	0.3550	0.3550	0.3313	0.3528	13,710	+0.02(+6.92%)
Jan 05, 2017	0.3550	0.3550	0.3300	0.3300	153,998	-0.02(-7.04%)
Jan 04, 2017	0.3500	0.3550	0.3450	0.3550	46,947	+0.01(+1.43%)
Jan 03, 2017	0.3100	0.3550	0.3100	0.3500	332,985	+0.05(+15.89%)
Dec 30, 2016		0.3020	0.3020	0.3020	0	-0.03(-8.46%)
Dec 29, 2016	0.3522	0.3522	0.3100	0.3299	193,569	-0.04(-10.84%)
Dec 28, 2016	0.3400	0.3898	0.3400	0.3700	44,923	+0.00(+1.09%)
Dec 27, 2016	0.3300	0.4300	0.3300	0.3660	32,694	-0.01(-3.68%)
Dec 23, 2016		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Dec 22, 2016	0.4100	0.4100	0.3310	0.4100	57,440	+0.02(+5.13%)
Dec 21, 2016	0.4100	0.4100	0.3800	0.3900	27,250	-0.02(-4.88%)
Dec 20, 2016	0.3800	0.4100	0.3700	0.4100	26,416	+0.01(+2.50%)
Dec 19, 2016	0.4300	0.4380	0.4000	0.4000	77,014	-0.03(-6.98%)
Dec 16, 2016	0.4001	0.4499	0.4000	0.4300	16,690	+0.03(+7.47%)
Dec 15, 2016	0.4400	0.4500	0.4000	0.4001	42,606	-0.05(-11.09%)
Dec 14, 2016	0.4470	0.4500	0.4080	0.4500	26,097	+0.00(+0.00%)
Dec 13, 2016	0.4300	0.4500	0.3710	0.4500	40,496	+0.04(+8.43%)
Dec 12, 2016	0.3800	0.4400	0.3400	0.4150	139,629	+0.03(+9.21%)
Dec 09, 2016	0.3500	0.4000	0.3500	0.3800	36,124	-0.02(-4.98%)
Dec 08, 2016	0.3900	0.4000	0.3400	0.3999	33,766	+0.00(+0.00%)
Dec 07, 2016	0.3900	0.4000	0.3800	0.3999	19,454	+0.01(+2.54%)
Dec 06, 2016	0.4200	0.4200	0.3750	0.3900	89,347	-0.03(-7.14%)
Dec 05, 2016	0.4300	0.4300	0.4100	0.4200	30,490	-0.01(-2.33%)
Dec 02, 2016	0.4050	0.4300	0.3850	0.4300	32,343	+0.04(+11.69%)
Dec 01, 2016	0.4500	0.4500	0.3850	0.3850	18,965	-0.02(-4.94%)
Nov 30, 2016	0.4050	0.4599	0.4050	0.4050	48,200	-0.04(-10.00%)
Nov 29, 2016	0.4100	0.4500	0.4100	0.4500	31,119	+0.05(+12.50%)
Nov 28, 2016	0.4200	0.4300	0.3330	0.4000	105,795	-0.02(-4.76%)
Nov 25, 2016	0.4500	0.4500	0.4200	0.4200	16,469	+0.01(+2.44%)
Nov 23, 2016		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Nov 22, 2016	0.5500	0.5500	0.4200	0.4200	116,663	-0.13(-23.64%)
Nov 21, 2016	0.5499	0.5500	0.5000	0.5500	37,838	+0.00(+0.02%)
Nov 18, 2016	0.5400	0.6000	0.4700	0.5499	122,151	-0.01(-1.80%)
Nov 17, 2016	0.5850	0.6000	0.5600	0.5600	154,084	-0.02(-4.27%)
Nov 16, 2016	0.5000	0.5950	0.5000	0.5850	232,792	+0.08(+17.00%)
Nov 15, 2016	0.4300	0.5600	0.4300	0.5000	214,492	+0.08(+19.05%)
Nov 14, 2016	0.4000	0.4500	0.3860	0.4200	34,447	-0.01(-2.33%)
Nov 11, 2016	0.4479	0.4950	0.3752	0.4300	70,132	-0.02(-4.00%)
Nov 10, 2016	0.4402	0.4677	0.3350	0.4479	117,225	-0.03(-6.69%)
Nov 09, 2016	0.5600	0.5600	0.4401	0.4800	122,380	-0.07(-12.73%)
Nov 08, 2016	0.5350	0.5706	0.5200	0.5500	124,455	+0.02(+3.77%)
Nov 07, 2016	0.5200	0.5350	0.4702	0.5300	59,564	+0.02(+3.92%)
Nov 04, 2016	0.5300	0.5300	0.4300	0.5100	82,744	-0.02(-3.77%)
Nov 03, 2016	0.5351	0.5790	0.4400	0.5300	271,294	+0.01(+1.92%)
Nov 02, 2016	0.6700	0.6900	0.5000	0.5200	334,051	-0.16(-23.53%)
Nov 01, 2016	0.6400	0.7200	0.6400	0.6800	521,131	+0.04(+6.25%)
Oct 31, 2016	0.6275	0.6750	0.6100	0.6400	315,633	+0.01(+1.60%)
Oct 28, 2016	0.6200	0.6500	0.6000	0.6299	199,451	+0.09(+16.43%)
Oct 27, 2016	0.6800	0.6800	0.5100	0.5410	458,075	-0.12(-18.03%)
Oct 26, 2016	1.350	1.350	0.5600	0.6600	1,624,386	-0.73(-52.52%)
Oct 25, 2016	0.9500	1.800	0.9500	1.390	340,746	+0.41(+41.69%)
Oct 24, 2016	0.9750	1.000	0.6700	0.9810	140,798	+0.30(+44.26%)
Oct 21, 2016	0.5650	0.9500	0.5650	0.6800	97,347	+0.11(+19.30%)
Oct 20, 2016	0.4311	0.5700	0.4310	0.5700	49,098	+0.15(+37.02%)
Oct 19, 2016	0.4580	0.5000	0.4160	0.4160	4,810	-0.01(-2.28%)
Oct 18, 2016	0.4940	0.4940	0.4257	0.4257	23,306	-0.04(-9.43%)
Oct 17, 2016	0.4674	0.5199	0.4674	0.4700	5,187	-0.04(-7.84%)
Oct 14, 2016	0.5100	0.5100	0.5100	0.5100	1,500	+0.00(+0.00%)
Oct 13, 2016	0.4255	0.5199	0.4255	0.5100	6,856	-0.01(-1.90%)
Oct 12, 2016	0.5199	0.5199	0.5199	0.5199	420	-0.00(-0.02%)
Oct 11, 2016	0.4000	0.5200	0.4000	0.5200	4,818	+0.00(+0.00%)
Oct 10, 2016	0.5200	0.5200	0.5200	0.5200	2,020	+0.00(+0.00%)
Oct 07, 2016	0.5200	0.5200	0.5200	0.5200	630	+0.00(+0.00%)
Oct 06, 2016	0.4700	0.5200	0.4700	0.5200	1,600	+0.04(+8.33%)
Oct 05, 2016	0.4800	0.5400	0.4800	0.4800	8,551	+0.02(+4.35%)
Oct 04, 2016	0.4600	0.4600	0.4600	0.4600	500	-0.06(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.