Prysmian S.P.A. (OP: PRYMF )

69.55 -0.30 (-0.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.25 25.25 25.25 25.25 28,090 +0.00(+0.00%)
Sep 29, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 28, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 27, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2016 25.25 25.25 25.25 25.25 725 +1.23(+5.12%)
Sep 12, 2016 24.02 24.02 24.02 0 +0.37(+1.56%)
Sep 09, 2016 23.65 23.65 23.65 23.65 326 -0.60(-2.47%)
Sep 01, 2016 24.25 24.25 24.25 0 -0.45(-1.82%)
Aug 26, 2016 24.70 24.70 24.70 0 +1.17(+4.97%)
Aug 25, 2016 24.60 24.60 23.53 23.53 4,012 -0.87(-3.57%)
Aug 24, 2016 24.40 24.40 24.40 24.40 1,277 +0.05(+0.21%)
Aug 22, 2016 24.35 24.35 24.35 0 +1.65(+7.27%)
Jul 28, 2016 22.70 22.70 22.70 0 +0.05(+0.22%)
Jul 27, 2016 22.10 22.65 22.10 22.65 473 +0.95(+4.38%)
Jul 22, 2016 21.70 21.70 21.70 0 -0.30(-1.36%)
Jul 14, 2016 22.00 22.00 22.00 0 +1.00(+4.76%)
Jul 08, 2016 21.00 21.00 21.00 0 +1.00(+5.00%)
Jul 05, 2016 20.00 20.00 20.00 20.00 345 -1.60(-7.41%)
Jul 01, 2016 21.60 21.60 21.60 0 -2.65(-10.93%)
Jun 23, 2016 24.25 24.25 24.25 0 +0.14(+0.58%)
Jun 22, 2016 24.11 24.11 24.11 24.11 259 +1.05(+4.56%)
Jun 13, 2016 23.06 23.06 23.06 0 -1.71(-6.91%)
Jun 07, 2016 24.77 24.77 24.77 0 +0.42(+1.72%)
Jun 02, 2016 24.35 24.35 24.35 0 +0.00(+0.00%)
Jun 01, 2016 24.35 24.35 24.35 24.35 178 -3.19(-11.59%)
May 17, 2016 27.54 27.54 27.54 0 +3.15(+12.93%)
May 16, 2016 24.39 24.39 24.39 24.39 589 +1.24(+5.35%)
Apr 13, 2016 23.15 23.15 23.15 0 +2.30(+11.03%)
Mar 10, 2016 20.85 20.85 20.85 0 -0.47(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.