Prysmian S.P.A. (OP: PRYMF )
70.51
+2.38
(+3.49%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.75(-7.07%) | |
| Sep 27, 2018 | 24.75 | 24.75 | 24.75 | 40 | +0.00(+0.00%) | |
| Sep 24, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
| Sep 20, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) | |
| Sep 18, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.90(-3.46%) | |
| Aug 31, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.70(+2.77%) | |
| Aug 21, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.20(+0.80%) | |
| Jul 17, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.80%) | |
| Jul 11, 2018 | 24.90 | 24.90 | 24.90 | 0 | -1.90(-7.09%) | |
| Jul 09, 2018 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 26.80 | 26.80 | 26.80 | 0 | -1.60(-5.64%) | |
| Jun 18, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.15(-0.53%) | |
| Jun 13, 2018 | 28.55 | 28.55 | 28.55 | 0 | -1.40(-4.67%) | |
| May 16, 2018 | 29.95 | 29.95 | 29.95 | 0 | +0.25(+0.84%) | |
| May 02, 2018 | 29.70 | 29.70 | 29.70 | 0 | +0.32(+1.11%) | |
| Apr 26, 2018 | 29.38 | 29.38 | 29.38 | 0 | -0.67(-2.25%) | |
| Apr 23, 2018 | 30.05 | 30.05 | 30.05 | 0 | -1.50(-4.75%) | |
| Mar 01, 2018 | 31.55 | 31.55 | 31.55 | 0 | -1.35(-4.10%) | |
| Feb 20, 2018 | 32.90 | 32.90 | 32.90 | 0 | -0.95(-2.81%) | |
| Feb 05, 2018 | 33.85 | 33.85 | 33.85 | 0 | -1.69(-4.76%) | |
| Jan 22, 2018 | 35.54 | 35.54 | 35.54 | 0 | +2.62(+7.95%) | |
| Dec 29, 2017 | 32.92 | 32.92 | 32.92 | 0 | +0.57(+1.77%) | |
| Dec 07, 2017 | 32.35 | 32.35 | 32.35 | 0 | +0.15(+0.47%) | |
| Dec 04, 2017 | 32.20 | 32.20 | 32.20 | 0 | -1.15(-3.45%) | |
| Nov 21, 2017 | 33.35 | 33.35 | 33.35 | 0 | -1.20(-3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.