Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 850.80 | 854.40 | 817.20 | 819.60 | 774 | -36.00(-4.21%) |
Sep 29, 2014 | 846.00 | 868.80 | 843.60 | 855.60 | 361 | +0.00(+0.00%) |
Sep 26, 2014 | 848.40 | 860.40 | 830.40 | 855.60 | 524 | +13.20(+1.57%) |
Sep 25, 2014 | 904.80 | 904.80 | 837.60 | 842.40 | 517 | -52.80(-5.90%) |
Sep 24, 2014 | 852.00 | 895.20 | 841.20 | 895.20 | 718 | +51.60(+6.12%) |
Sep 23, 2014 | 822.00 | 865.20 | 822.00 | 843.60 | 731 | +13.20(+1.59%) |
Sep 22, 2014 | 840.00 | 865.20 | 822.12 | 830.40 | 978 | -12.00(-1.42%) |
Sep 19, 2014 | 896.40 | 896.40 | 842.40 | 842.40 | 1,584 | -42.00(-4.75%) |
Sep 18, 2014 | 900.00 | 915.60 | 877.20 | 884.40 | 354 | -4.80(-0.54%) |
Sep 17, 2014 | 891.60 | 903.60 | 882.00 | 889.20 | 375 | +0.00(+0.00%) |
Sep 16, 2014 | 888.00 | 892.80 | 877.20 | 889.20 | 550 | -16.80(-1.85%) |
Sep 15, 2014 | 951.60 | 952.56 | 901.44 | 906.00 | 847 | -42.00(-4.43%) |
Sep 12, 2014 | 960.00 | 969.60 | 940.80 | 948.00 | 655 | -15.60(-1.62%) |
Sep 11, 2014 | 936.00 | 964.80 | 924.00 | 963.60 | 600 | +13.20(+1.39%) |
Sep 10, 2014 | 896.40 | 950.40 | 894.00 | 950.40 | 400 | +51.60(+5.74%) |
Sep 09, 2014 | 889.20 | 907.20 | 878.06 | 898.80 | 336 | +7.20(+0.81%) |
Sep 08, 2014 | 840.01 | 894.00 | 840.01 | 891.60 | 358 | +37.20(+4.35%) |
Sep 05, 2014 | 858.00 | 872.40 | 840.00 | 854.40 | 436 | -3.60(-0.42%) |
Sep 04, 2014 | 836.40 | 871.20 | 834.00 | 858.00 | 1,037 | +21.60(+2.58%) |
Sep 03, 2014 | 847.20 | 852.00 | 830.40 | 836.40 | 297 | -8.40(-0.99%) |
Sep 02, 2014 | 828.00 | 846.00 | 824.40 | 844.80 | 244 | +19.20(+2.33%) |
Aug 29, 2014 | 817.20 | 825.60 | 825.60 | 825.60 | 293 | +9.60(+1.18%) |
Aug 28, 2014 | 852.00 | 865.20 | 808.80 | 816.00 | 376 | -46.80(-5.42%) |
Aug 27, 2014 | 860.40 | 877.19 | 854.40 | 862.80 | 288 | +0.00(+0.00%) |
Aug 26, 2014 | 830.40 | 862.80 | 831.60 | 862.80 | 414 | +31.20(+3.75%) |
Aug 25, 2014 | 820.80 | 850.74 | 820.80 | 831.60 | 209 | +18.00(+2.21%) |
Aug 22, 2014 | 825.60 | 825.60 | 825.60 | 813.60 | 968 | -15.60(-1.88%) |
Aug 21, 2014 | 838.80 | 838.80 | 818.40 | 829.20 | 491 | -12.00(-1.43%) |
Aug 20, 2014 | 885.60 | 885.60 | 838.80 | 841.20 | 552 | -45.60(-5.14%) |
Aug 19, 2014 | 873.60 | 895.20 | 873.60 | 886.80 | 276 | +13.20(+1.51%) |
Aug 18, 2014 | 856.80 | 880.80 | 845.40 | 873.60 | 352 | +31.20(+3.70%) |
Aug 15, 2014 | 862.80 | 862.80 | 822.00 | 842.40 | 263 | -7.20(-0.85%) |
Aug 14, 2014 | 841.20 | 852.00 | 841.20 | 849.60 | 412 | +4.80(+0.57%) |
Aug 13, 2014 | 825.60 | 854.40 | 825.60 | 844.80 | 419 | +3.60(+0.43%) |
Aug 12, 2014 | 840.00 | 846.90 | 826.20 | 841.20 | 330 | -4.80(-0.57%) |
Aug 11, 2014 | 828.00 | 858.00 | 824.40 | 846.00 | 268 | +28.80(+3.52%) |
Aug 08, 2014 | 808.80 | 835.02 | 808.80 | 817.20 | 365 | +10.80(+1.34%) |
Aug 07, 2014 | 820.80 | 830.40 | 786.00 | 806.40 | 467 | -38.40(-4.55%) |
Aug 06, 2014 | 842.40 | 867.60 | 828.00 | 844.80 | 573 | -6.00(-0.71%) |
Aug 05, 2014 | 862.80 | 870.00 | 808.80 | 850.80 | 1,291 | +54.00(+6.78%) |
Aug 04, 2014 | 758.40 | 813.70 | 758.40 | 796.80 | 561 | +52.80(+7.10%) |
Aug 01, 2014 | 757.20 | 768.00 | 736.08 | 744.00 | 537 | -22.80(-2.97%) |
Jul 31, 2014 | 778.80 | 821.28 | 760.80 | 766.80 | 401 | -27.60(-3.47%) |
Jul 30, 2014 | 788.40 | 813.60 | 775.20 | 794.40 | 211 | +9.60(+1.22%) |
Jul 29, 2014 | 752.40 | 795.60 | 750.00 | 784.80 | 338 | +37.20(+4.98%) |
Jul 28, 2014 | 780.00 | 789.12 | 739.20 | 747.60 | 411 | -34.80(-4.45%) |
Jul 25, 2014 | 798.00 | 823.20 | 776.40 | 782.40 | 328 | -27.60(-3.41%) |
Jul 24, 2014 | 823.20 | 826.80 | 806.40 | 810.00 | 314 | -13.20(-1.60%) |
Jul 23, 2014 | 832.80 | 848.40 | 804.00 | 823.20 | 328 | -2.40(-0.29%) |
Jul 22, 2014 | 807.60 | 843.60 | 793.20 | 825.60 | 730 | +25.20(+3.15%) |
Jul 21, 2014 | 850.80 | 851.99 | 793.20 | 800.40 | 494 | -12.00(-1.48%) |
Jul 18, 2014 | 789.60 | 837.60 | 789.60 | 812.40 | 940 | +20.40(+2.58%) |
Jul 17, 2014 | 781.20 | 798.00 | 777.60 | 792.00 | 863 | +0.00(+0.00%) |
Jul 16, 2014 | 795.60 | 810.00 | 781.20 | 792.00 | 651 | +0.00(+0.00%) |
Jul 15, 2014 | 792.00 | 801.60 | 768.00 | 792.00 | 582 | +0.00(+0.00%) |
Jul 14, 2014 | 799.20 | 799.20 | 778.80 | 792.00 | 250 | +12.00(+1.54%) |
Jul 11, 2014 | 783.60 | 786.00 | 769.20 | 780.00 | 336 | -7.20(-0.91%) |
Jul 10, 2014 | 823.20 | 829.20 | 783.60 | 787.20 | 821 | -73.20(-8.51%) |
Jul 09, 2014 | 858.00 | 862.80 | 819.30 | 860.40 | 338 | +2.40(+0.28%) |
Jul 08, 2014 | 874.80 | 877.20 | 812.41 | 858.00 | 839 | -24.00(-2.72%) |
Jul 07, 2014 | 966.00 | 966.00 | 872.40 | 882.00 | 1,021 | -91.20(-9.37%) |
Jul 03, 2014 | 964.80 | 973.20 | 973.20 | 973.20 | 239 | +10.80(+1.12%) |
Jul 02, 2014 | 970.80 | 998.34 | 916.81 | 962.40 | 548 | -13.20(-1.35%) |
Jul 01, 2014 | 972.00 | 994.80 | 936.00 | 975.60 | 502 | +10.80(+1.12%) |
Jun 30, 2014 | 934.80 | 973.20 | 934.80 | 964.80 | 588 | +21.60(+2.29%) |
Jun 27, 2014 | 954.00 | 963.60 | 928.32 | 943.20 | 3,307 | -13.20(-1.38%) |
Jun 26, 2014 | 957.60 | 962.40 | 931.20 | 956.40 | 320 | -4.80(-0.50%) |
Jun 25, 2014 | 931.20 | 962.40 | 913.20 | 961.20 | 484 | +27.60(+2.96%) |
Jun 24, 2014 | 946.80 | 966.00 | 925.20 | 933.60 | 487 | -13.20(-1.39%) |
Jun 23, 2014 | 974.40 | 984.00 | 932.40 | 946.80 | 603 | -28.80(-2.95%) |
Jun 20, 2014 | 1008 | 1014 | 972.00 | 975.60 | 700 | -23.40(-2.34%) |
Jun 19, 2014 | 991.20 | 1011 | 972.00 | 999.00 | 859 | +22.20(+2.27%) |
Jun 18, 2014 | 963.60 | 978.00 | 928.80 | 976.80 | 408 | +9.60(+0.99%) |
Jun 17, 2014 | 906.00 | 980.40 | 906.00 | 967.20 | 989 | +57.60(+6.33%) |
Jun 16, 2014 | 870.00 | 910.80 | 870.00 | 909.60 | 544 | +45.60(+5.28%) |
Jun 13, 2014 | 877.20 | 880.80 | 850.80 | 864.00 | 393 | -8.40(-0.96%) |
Jun 12, 2014 | 840.00 | 890.40 | 830.40 | 872.40 | 405 | +26.40(+3.12%) |
Jun 11, 2014 | 843.60 | 868.80 | 841.20 | 846.00 | 440 | -6.00(-0.70%) |
Jun 10, 2014 | 864.00 | 873.60 | 847.20 | 852.00 | 357 | +28.80(+3.50%) |
Jun 06, 2014 | 816.00 | 829.20 | 816.00 | 823.20 | 255 | +14.40(+1.78%) |
Jun 05, 2014 | 741.60 | 811.20 | 734.40 | 808.80 | 558 | +72.00(+9.77%) |
Jun 04, 2014 | 744.00 | 770.52 | 732.84 | 736.80 | 304 | -13.20(-1.76%) |
Jun 03, 2014 | 768.00 | 807.59 | 733.20 | 750.00 | 423 | -20.40(-2.65%) |
Jun 02, 2014 | 812.40 | 821.04 | 765.60 | 770.40 | 578 | -37.20(-4.61%) |
May 30, 2014 | 824.40 | 833.76 | 778.80 | 807.60 | 469 | -18.00(-2.18%) |
May 29, 2014 | 837.36 | 843.36 | 817.20 | 825.60 | 1,068 | -3.60(-0.43%) |
May 28, 2014 | 834.00 | 842.40 | 819.60 | 829.20 | 500 | -9.60(-1.14%) |
May 27, 2014 | 795.60 | 843.60 | 791.52 | 838.80 | 1,185 | +60.00(+7.70%) |
May 23, 2014 | 742.80 | 778.80 | 778.80 | 778.80 | 396 | +20.40(+2.69%) |
May 22, 2014 | 754.80 | 783.12 | 752.40 | 758.40 | 382 | +0.00(+0.00%) |
May 21, 2014 | 831.12 | 831.12 | 750.00 | 758.40 | 451 | -44.40(-5.53%) |
May 20, 2014 | 822.00 | 826.80 | 788.40 | 802.80 | 684 | -24.00(-2.90%) |
May 19, 2014 | 765.60 | 834.00 | 765.60 | 826.80 | 717 | +57.60(+7.49%) |
May 16, 2014 | 766.80 | 795.12 | 743.99 | 769.20 | 286 | +1.20(+0.16%) |
May 15, 2014 | 804.00 | 811.20 | 756.01 | 768.00 | 647 | -34.80(-4.33%) |
May 14, 2014 | 812.40 | 816.00 | 768.00 | 802.80 | 1,080 | -6.00(-0.74%) |
May 13, 2014 | 818.40 | 829.20 | 794.40 | 808.80 | 1,346 | +8.40(+1.05%) |
May 12, 2014 | 780.00 | 817.20 | 765.60 | 800.40 | 1,094 | +24.00(+3.09%) |
May 09, 2014 | 672.00 | 800.40 | 648.48 | 776.40 | 1,153 | +80.40(+11.55%) |
May 08, 2014 | 732.00 | 733.44 | 691.20 | 696.00 | 1,799 | -44.40(-6.00%) |
May 07, 2014 | 775.20 | 775.20 | 724.80 | 740.40 | 973 | -36.00(-4.64%) |
May 06, 2014 | 817.20 | 819.00 | 771.60 | 776.40 | 914 | -46.80(-5.69%) |
May 05, 2014 | 800.40 | 830.40 | 790.80 | 823.20 | 299 | +12.00(+1.48%) |
May 02, 2014 | 878.40 | 880.80 | 798.00 | 811.20 | 793 | -60.00(-6.89%) |
May 01, 2014 | 854.40 | 910.80 | 818.40 | 871.20 | 1,137 | +15.60(+1.82%) |
Apr 30, 2014 | 825.60 | 859.20 | 801.60 | 855.60 | 519 | +25.20(+3.03%) |
Apr 29, 2014 | 832.80 | 856.80 | 811.32 | 830.40 | 528 | +1.20(+0.14%) |
Apr 28, 2014 | 805.20 | 851.99 | 778.80 | 829.20 | 776 | +22.80(+2.83%) |
Apr 25, 2014 | 855.60 | 855.60 | 792.00 | 806.40 | 1,199 | -56.40(-6.54%) |
Apr 24, 2014 | 859.20 | 886.80 | 817.20 | 862.80 | 726 | +13.20(+1.55%) |
Apr 23, 2014 | 879.60 | 890.88 | 828.00 | 849.60 | 935 | -33.60(-3.80%) |
Apr 22, 2014 | 841.20 | 903.60 | 841.20 | 883.20 | 604 | +48.00(+5.75%) |
Apr 21, 2014 | 835.20 | 847.20 | 810.00 | 835.20 | 1,214 | +0.00(+0.00%) |
Apr 17, 2014 | 831.60 | 835.20 | 835.20 | 835.20 | 685 | -2.40(-0.29%) |
Apr 16, 2014 | 826.80 | 858.00 | 813.72 | 837.60 | 815 | +26.40(+3.25%) |
Apr 15, 2014 | 848.40 | 855.60 | 732.00 | 811.20 | 2,591 | -40.80(-4.79%) |
Apr 14, 2014 | 894.00 | 907.20 | 828.00 | 852.00 | 1,164 | -34.80(-3.92%) |
Apr 11, 2014 | 926.40 | 937.20 | 846.00 | 886.80 | 3,162 | -50.40(-5.38%) |
Apr 10, 2014 | 990.00 | 990.00 | 910.80 | 937.20 | 1,281 | -49.20(-4.99%) |
Apr 09, 2014 | 924.00 | 993.60 | 908.40 | 986.40 | 1,112 | +64.80(+7.03%) |
Apr 08, 2014 | 915.60 | 951.60 | 877.20 | 921.60 | 884 | +4.80(+0.52%) |
Apr 07, 2014 | 862.80 | 922.80 | 840.00 | 916.80 | 1,344 | +44.40(+5.09%) |
Apr 04, 2014 | 948.00 | 948.00 | 841.20 | 872.40 | 1,649 | -63.60(-6.79%) |
Apr 03, 2014 | 1030 | 1030 | 925.20 | 936.00 | 1,419 | -96.00(-9.30%) |
Apr 02, 2014 | 1037 | 1069 | 1009 | 1032 | 743 | +1.20(+0.12%) |
Apr 01, 2014 | 1088 | 1108 | 978.00 | 1031 | 2,732 | -51.60(-4.77%) |
Mar 31, 2014 | 960.00 | 1104 | 948.00 | 1082 | 1,457 | +105.60(+10.81%) |
Mar 28, 2014 | 1036 | 1093 | 966.00 | 976.80 | 3,350 | -73.20(-6.97%) |
Mar 27, 2014 | 1020 | 1081 | 1008 | 1050 | 860 | +28.80(+2.82%) |
Mar 26, 2014 | 1076 | 1109 | 1015 | 1021 | 877 | -46.80(-4.38%) |
Mar 25, 2014 | 1064 | 1128 | 1015 | 1068 | 755 | -3.60(-0.34%) |
Mar 24, 2014 | 1154 | 1199 | 1048 | 1072 | 1,589 | -57.60(-5.10%) |
Mar 21, 2014 | 1262 | 1273 | 1123 | 1129 | 1,787 | -124.80(-9.95%) |
Mar 20, 2014 | 1250 | 1285 | 1248 | 1254 | 332 | -3.60(-0.29%) |
Mar 19, 2014 | 1304 | 1319 | 1245 | 1258 | 517 | -48.00(-3.68%) |
Mar 18, 2014 | 1240 | 1320 | 1240 | 1306 | 849 | +58.80(+4.72%) |
Mar 17, 2014 | 1268 | 1274 | 1236 | 1247 | 551 | +20.40(+1.66%) |
Mar 14, 2014 | 1283 | 1315 | 1205 | 1226 | 906 | -64.80(-5.02%) |
Mar 13, 2014 | 1314 | 1352 | 1274 | 1291 | 1,002 | -12.00(-0.92%) |
Mar 12, 2014 | 1256 | 1320 | 1231 | 1303 | 1,067 | +46.80(+3.72%) |
Mar 11, 2014 | 1249 | 1281 | 1226 | 1256 | 1,230 | +2.40(+0.19%) |
Mar 10, 2014 | 1264 | 1291 | 1207 | 1254 | 1,247 | +18.00(+1.46%) |
Mar 07, 2014 | 1279 | 1286 | 1189 | 1236 | 1,525 | -32.40(-2.55%) |
Mar 06, 2014 | 1357 | 1397 | 1265 | 1268 | 1,476 | -115.20(-8.33%) |
Mar 05, 2014 | 1362 | 1386 | 1322 | 1384 | 1,747 | +26.40(+1.95%) |
Mar 04, 2014 | 1363 | 1389 | 1294 | 1357 | 5,507 | -32.40(-2.33%) |
Mar 03, 2014 | 1320 | 1399 | 1296 | 1390 | 1,647 | +42.00(+3.12%) |
Feb 28, 2014 | 1376 | 1400 | 1332 | 1348 | 1,923 | -49.20(-3.52%) |
Feb 27, 2014 | 1386 | 1411 | 1356 | 1397 | 1,375 | +1.20(+0.09%) |
Feb 26, 2014 | 1360 | 1422 | 1333 | 1396 | 1,972 | +4.80(+0.35%) |
Feb 25, 2014 | 1375 | 1426 | 1351 | 1391 | 1,853 | +15.60(+1.13%) |
Feb 24, 2014 | 1302 | 1392 | 1284 | 1375 | 2,814 | +91.20(+7.10%) |
Feb 21, 2014 | 1306 | 1328 | 1253 | 1284 | 2,808 | -21.60(-1.65%) |
Feb 20, 2014 | 1246 | 1313 | 1204 | 1306 | 2,081 | +70.80(+5.73%) |
Feb 19, 2014 | 1200 | 1243 | 1151 | 1235 | 2,401 | +48.00(+4.04%) |
Feb 18, 2014 | 1108 | 1189 | 1108 | 1187 | 2,401 | +87.60(+7.97%) |
Feb 14, 2014 | 1118 | 1099 | 1099 | 1099 | 1,035 | -20.40(-1.82%) |
Feb 13, 2014 | 1061 | 1147 | 1034 | 1120 | 3,110 | +49.20(+4.60%) |
Feb 12, 2014 | 1104 | 1104 | 1060 | 1070 | 1,647 | -42.00(-3.78%) |
Feb 11, 2014 | 1157 | 1195 | 1106 | 1112 | 1,800 | -37.20(-3.24%) |
Feb 10, 2014 | 1061 | 1168 | 1031 | 1150 | 2,088 | +111.60(+10.75%) |
Feb 07, 2014 | 1008 | 1067 | 961.20 | 1038 | 1,621 | +28.80(+2.85%) |
Feb 06, 2014 | 993.60 | 1032 | 986.40 | 1009 | 2,038 | +25.20(+2.56%) |
Feb 05, 2014 | 1084 | 1090 | 969.60 | 984.00 | 3,730 | -51.60(-4.98%) |
Feb 04, 2014 | 1022 | 1135 | 1002 | 1036 | 1,660 | +13.20(+1.29%) |
Feb 03, 2014 | 1093 | 1120 | 992.41 | 1022 | 1,939 | -69.60(-6.37%) |
Jan 31, 2014 | 1080 | 1116 | 1048 | 1092 | 1,484 | -15.60(-1.41%) |
Jan 30, 2014 | 1014 | 1128 | 1013 | 1108 | 1,855 | +99.60(+9.88%) |
Jan 29, 2014 | 1068 | 1068 | 986.40 | 1008 | 1,621 | -58.80(-5.51%) |
Jan 28, 2014 | 942.00 | 1074 | 942.00 | 1067 | 2,680 | +123.60(+13.10%) |
Jan 27, 2014 | 968.40 | 970.80 | 901.20 | 943.20 | 1,621 | -18.00(-1.87%) |
Jan 24, 2014 | 1002 | 1002 | 927.60 | 961.20 | 1,445 | -37.20(-3.73%) |
Jan 23, 2014 | 975.60 | 1008 | 956.40 | 998.40 | 1,497 | +32.40(+3.35%) |
Jan 22, 2014 | 1020 | 1052 | 960.00 | 966.00 | 3,134 | -63.60(-6.18%) |
Jan 21, 2014 | 960.00 | 1040 | 946.80 | 1030 | 3,574 | +82.80(+8.75%) |
Jan 17, 2014 | 950.40 | 946.80 | 946.80 | 946.80 | 4,275 | -1.20(-0.13%) |
Jan 16, 2014 | 898.80 | 1013 | 898.80 | 948.00 | 3,882 | +50.40(+5.61%) |
Jan 15, 2014 | 867.60 | 910.80 | 864.00 | 897.60 | 1,328 | +30.00(+3.46%) |
Jan 14, 2014 | 870.00 | 888.00 | 847.19 | 867.60 | 2,184 | -2.40(-0.28%) |
Jan 13, 2014 | 842.40 | 958.80 | 841.20 | 870.00 | 7,501 | +42.00(+5.07%) |
Jan 10, 2014 | 828.00 | 834.00 | 820.80 | 828.00 | 1,051 | -4.80(-0.58%) |
Jan 09, 2014 | 844.80 | 849.00 | 828.00 | 832.80 | 795 | -12.00(-1.42%) |
Jan 08, 2014 | 838.80 | 859.20 | 834.00 | 844.80 | 1,098 | +6.00(+0.72%) |
Jan 07, 2014 | 838.80 | 878.40 | 818.40 | 838.80 | 1,222 | -2.40(-0.29%) |
Jan 06, 2014 | 853.20 | 859.80 | 811.57 | 841.20 | 1,430 | -13.20(-1.54%) |
Jan 03, 2014 | 883.20 | 885.60 | 840.00 | 854.40 | 1,364 | -28.80(-3.26%) |
Jan 02, 2014 | 886.80 | 909.60 | 850.81 | 883.20 | 1,386 | -3.60(-0.41%) |
Dec 31, 2013 | 886.80 | 886.80 | 886.80 | 886.80 | 942 | +7.20(+0.82%) |
Dec 30, 2013 | 888.00 | 888.00 | 860.40 | 879.60 | 841 | -12.00(-1.35%) |
Dec 27, 2013 | 898.80 | 904.80 | 876.00 | 891.60 | 765 | -7.20(-0.80%) |
Dec 26, 2013 | 938.40 | 963.00 | 860.40 | 898.80 | 1,740 | -32.40(-3.48%) |
Dec 24, 2013 | 908.40 | 952.80 | 885.61 | 931.20 | 968 | +20.40(+2.24%) |
Dec 23, 2013 | 854.40 | 912.00 | 818.40 | 910.80 | 1,347 | +92.40(+11.29%) |
Dec 20, 2013 | 786.00 | 828.00 | 782.40 | 818.40 | 8,719 | +31.20(+3.96%) |
Dec 19, 2013 | 834.00 | 840.00 | 781.20 | 787.20 | 1,292 | -50.40(-6.02%) |
Dec 18, 2013 | 823.20 | 846.00 | 802.80 | 837.60 | 1,292 | +16.80(+2.05%) |
Dec 17, 2013 | 829.20 | 835.20 | 810.00 | 820.80 | 1,268 | -8.40(-1.01%) |
Dec 16, 2013 | 760.80 | 835.08 | 756.00 | 829.20 | 2,902 | +73.20(+9.68%) |
Dec 13, 2013 | 738.00 | 759.60 | 721.32 | 756.00 | 1,591 | +20.40(+2.77%) |
Dec 12, 2013 | 746.40 | 770.40 | 728.40 | 735.60 | 1,074 | -12.00(-1.61%) |
Dec 11, 2013 | 726.00 | 757.20 | 714.00 | 747.60 | 845 | +25.20(+3.49%) |
Dec 10, 2013 | 748.80 | 771.60 | 714.00 | 722.40 | 1,276 | -27.60(-3.68%) |
Dec 09, 2013 | 756.00 | 776.40 | 746.40 | 750.00 | 1,271 | -4.80(-0.64%) |
Dec 06, 2013 | 736.80 | 758.40 | 734.40 | 754.80 | 0 | +21.60(+2.95%) |
Dec 05, 2013 | 730.80 | 744.00 | 722.40 | 733.20 | 0 | +6.00(+0.83%) |
Dec 04, 2013 | 735.60 | 748.80 | 720.00 | 727.20 | 0 | -8.40(-1.14%) |
Dec 03, 2013 | 744.00 | 745.20 | 722.40 | 735.60 | 0 | -2.40(-0.33%) |
Dec 02, 2013 | 768.00 | 768.00 | 730.80 | 738.00 | 0 | -16.80(-2.23%) |
Nov 29, 2013 | 774.00 | 774.00 | 747.60 | 754.80 | 0 | -14.40(-1.87%) |
Nov 27, 2013 | 752.40 | 795.60 | 738.00 | 769.20 | 0 | +19.20(+2.56%) |
Nov 26, 2013 | 752.40 | 757.20 | 738.00 | 750.00 | 0 | +1.20(+0.16%) |
Nov 25, 2013 | 744.00 | 771.60 | 738.00 | 748.80 | 1,135 | +9.60(+1.30%) |
Nov 22, 2013 | 730.80 | 769.08 | 730.80 | 739.20 | 0 | +10.80(+1.48%) |
Nov 21, 2013 | 751.20 | 775.20 | 726.00 | 728.40 | 1,127 | -22.80(-3.04%) |
Nov 20, 2013 | 739.20 | 791.99 | 714.00 | 751.20 | 0 | +31.20(+4.33%) |
Nov 19, 2013 | 746.40 | 746.40 | 705.60 | 720.00 | 1,242 | -22.80(-3.07%) |
Nov 18, 2013 | 734.40 | 774.00 | 733.20 | 742.80 | 0 | +8.40(+1.14%) |
Nov 15, 2013 | 728.40 | 763.08 | 728.40 | 734.40 | 0 | +10.80(+1.49%) |
Nov 14, 2013 | 788.40 | 792.00 | 718.80 | 723.60 | 0 | +3.60(+0.50%) |
Nov 12, 2013 | 726.00 | 837.60 | 711.60 | 720.00 | 0 | -4.80(-0.66%) |
Nov 11, 2013 | 741.60 | 741.60 | 716.40 | 724.80 | 0 | -20.40(-2.74%) |
Nov 08, 2013 | 775.20 | 806.40 | 730.80 | 745.20 | 0 | -31.20(-4.02%) |
Nov 07, 2013 | 819.60 | 839.64 | 771.60 | 776.40 | 520 | -43.20(-5.27%) |
Nov 06, 2013 | 843.60 | 845.40 | 798.96 | 819.60 | 739 | -15.60(-1.87%) |
Nov 05, 2013 | 840.00 | 856.80 | 816.00 | 835.20 | 0 | -4.80(-0.57%) |
Nov 04, 2013 | 828.00 | 850.68 | 822.00 | 840.00 | 928 | +32.40(+4.01%) |
Nov 01, 2013 | 832.80 | 841.20 | 802.80 | 807.60 | 0 | -28.80(-3.44%) |
Oct 31, 2013 | 841.20 | 859.20 | 822.00 | 836.40 | 0 | -2.40(-0.29%) |
Oct 30, 2013 | 891.60 | 894.00 | 832.80 | 838.80 | 1,718 | -21.60(-2.51%) |
Oct 29, 2013 | 858.00 | 894.00 | 849.60 | 860.40 | 0 | +8.40(+0.99%) |
Oct 28, 2013 | 865.20 | 883.20 | 847.20 | 852.00 | 0 | -16.80(-1.93%) |
Oct 25, 2013 | 864.00 | 913.20 | 843.60 | 868.80 | 0 | +12.00(+1.40%) |
Oct 24, 2013 | 895.20 | 909.60 | 838.80 | 856.80 | 902 | -39.60(-4.42%) |
Oct 23, 2013 | 898.80 | 925.20 | 880.80 | 896.40 | 0 | -34.80(-3.74%) |
Oct 22, 2013 | 970.80 | 990.00 | 914.40 | 931.20 | 1,014 | -38.40(-3.96%) |
Oct 21, 2013 | 1028 | 1052 | 963.60 | 969.60 | 1,619 | -62.40(-6.05%) |
Oct 18, 2013 | 1043 | 1043 | 1007 | 1032 | 493 | +3.60(+0.35%) |
Oct 17, 2013 | 1022 | 1110 | 1012 | 1028 | 904 | +4.80(+0.47%) |
Oct 16, 2013 | 1038 | 1050 | 1020 | 1024 | 801 | -9.60(-0.93%) |
Oct 15, 2013 | 1038 | 1054 | 1032 | 1033 | 403 | -4.80(-0.46%) |
Oct 14, 2013 | 1018 | 1039 | 1012 | 1038 | 495 | +18.00(+1.76%) |
Oct 11, 2013 | 1072 | 1079 | 1014 | 1020 | 0 | -58.80(-5.45%) |
Oct 10, 2013 | 1094 | 1134 | 1067 | 1079 | 667 | -7.20(-0.66%) |
Oct 09, 2013 | 1112 | 1118 | 1074 | 1086 | 0 | -27.60(-2.48%) |
Oct 08, 2013 | 1172 | 1172 | 1112 | 1114 | 995 | -62.40(-5.31%) |
Oct 07, 2013 | 1135 | 1178 | 1135 | 1176 | 0 | +34.80(+3.05%) |
Oct 04, 2013 | 1134 | 1155 | 1125 | 1141 | 0 | +12.00(+1.06%) |
Oct 03, 2013 | 1152 | 1152 | 1127 | 1129 | 0 | -22.80(-1.98%) |
Oct 02, 2013 | 1120 | 1152 | 1120 | 1152 | 2,694 | +43.20(+3.90%) |