Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 160.80 | 160.80 | 144.00 | 150.00 | 9,013 | -7.20(-4.58%) |
Sep 28, 2017 | 162.00 | 165.60 | 154.80 | 157.20 | 3,048 | -7.20(-4.38%) |
Sep 27, 2017 | 162.00 | 166.80 | 158.40 | 164.40 | 1,481 | +2.40(+1.48%) |
Sep 26, 2017 | 160.80 | 166.80 | 158.40 | 162.00 | 3,025 | -1.20(-0.74%) |
Sep 25, 2017 | 159.60 | 165.60 | 154.80 | 163.20 | 9,990 | +6.00(+3.82%) |
Sep 22, 2017 | 159.60 | 161.98 | 152.40 | 157.20 | 1,927 | -1.20(-0.76%) |
Sep 21, 2017 | 168.00 | 168.00 | 156.00 | 158.40 | 3,118 | -6.00(-3.65%) |
Sep 20, 2017 | 168.00 | 171.60 | 160.00 | 164.40 | 10,060 | +6.00(+3.79%) |
Sep 19, 2017 | 160.80 | 160.80 | 151.21 | 158.40 | 7,412 | -1.20(-0.75%) |
Sep 18, 2017 | 152.40 | 172.80 | 147.25 | 159.60 | 14,492 | +2.40(+1.53%) |
Sep 15, 2017 | 142.80 | 157.20 | 139.20 | 157.20 | 8,385 | +14.40(+10.08%) |
Sep 14, 2017 | 146.40 | 148.68 | 139.20 | 142.80 | 4,217 | -2.40(-1.65%) |
Sep 13, 2017 | 134.40 | 148.46 | 132.00 | 145.20 | 13,473 | +10.80(+8.04%) |
Sep 12, 2017 | 134.40 | 138.00 | 132.60 | 134.40 | 3,981 | +2.40(+1.82%) |
Sep 11, 2017 | 132.00 | 142.68 | 126.00 | 132.00 | 10,016 | +3.60(+2.80%) |
Sep 08, 2017 | 127.20 | 132.00 | 124.80 | 128.40 | 2,670 | +2.40(+1.90%) |
Sep 07, 2017 | 122.40 | 128.40 | 120.00 | 126.00 | 5,579 | +3.60(+2.94%) |
Sep 06, 2017 | 115.68 | 124.80 | 112.80 | 122.40 | 2,971 | +7.08(+6.14%) |
Sep 05, 2017 | 121.20 | 122.40 | 114.92 | 115.32 | 4,790 | -5.88(-4.85%) |
Sep 01, 2017 | 121.20 | 124.80 | 117.60 | 121.20 | 3,194 | +1.20(+1.00%) |
Aug 31, 2017 | 120.00 | 121.20 | 116.41 | 120.00 | 1,848 | +0.01(+0.01%) |
Aug 30, 2017 | 116.40 | 121.20 | 114.01 | 119.99 | 4,181 | +3.67(+3.16%) |
Aug 29, 2017 | 113.88 | 121.20 | 111.60 | 116.32 | 4,228 | +0.13(+0.11%) |
Aug 28, 2017 | 114.00 | 118.52 | 110.40 | 116.18 | 2,651 | +0.98(+0.85%) |
Aug 25, 2017 | 127.94 | 114.36 | 115.20 | 4,268 | -7.20(-5.88%) | |
Aug 24, 2017 | 110.28 | 126.00 | 108.15 | 122.40 | 10,860 | +12.16(+11.03%) |
Aug 23, 2017 | 105.60 | 111.60 | 104.57 | 110.24 | 7,032 | +7.04(+6.83%) |
Aug 22, 2017 | 102.00 | 105.60 | 97.62 | 103.20 | 5,006 | +1.63(+1.61%) |
Aug 21, 2017 | 99.60 | 102.40 | 95.27 | 101.57 | 4,798 | +2.44(+2.46%) |
Aug 18, 2017 | 104.40 | 104.40 | 98.03 | 99.13 | 6,264 | -5.27(-5.05%) |
Aug 17, 2017 | 106.70 | 106.80 | 103.26 | 104.40 | 3,811 | -2.02(-1.89%) |
Aug 16, 2017 | 105.60 | 108.00 | 103.90 | 106.42 | 5,389 | +0.55(+0.52%) |
Aug 15, 2017 | 112.80 | 112.80 | 104.50 | 105.86 | 3,364 | -6.80(-6.04%) |
Aug 14, 2017 | 111.59 | 114.00 | 106.80 | 112.67 | 2,750 | +2.26(+2.04%) |
Aug 11, 2017 | 106.80 | 111.23 | 103.93 | 110.41 | 2,982 | +2.99(+2.78%) |
Aug 10, 2017 | 108.00 | 111.61 | 102.36 | 107.42 | 7,348 | -0.64(-0.59%) |
Aug 09, 2017 | 114.11 | 117.60 | 108.00 | 108.06 | 8,427 | -6.13(-5.37%) |
Aug 08, 2017 | 118.80 | 121.20 | 114.00 | 114.19 | 4,293 | -4.40(-3.71%) |
Aug 07, 2017 | 111.96 | 120.00 | 111.96 | 118.60 | 3,894 | +6.88(+6.15%) |
Aug 04, 2017 | 110.40 | 118.08 | 110.40 | 111.72 | 5,545 | -0.91(-0.81%) |
Aug 03, 2017 | 126.00 | 126.60 | 109.20 | 112.63 | 18,178 | -8.57(-7.07%) |
Aug 02, 2017 | 114.00 | 122.40 | 111.60 | 121.20 | 7,999 | -1.20(-0.98%) |
Aug 01, 2017 | 127.20 | 130.79 | 116.40 | 122.40 | 5,306 | -3.60(-2.86%) |
Jul 31, 2017 | 124.80 | 130.80 | 119.11 | 126.00 | 5,981 | +3.60(+2.94%) |
Jul 28, 2017 | 132.00 | 135.60 | 122.40 | 122.40 | 13,766 | -12.00(-8.93%) |
Jul 27, 2017 | 144.00 | 145.20 | 129.00 | 134.40 | 13,590 | -8.40(-5.88%) |
Jul 26, 2017 | 141.60 | 153.60 | 136.80 | 142.80 | 25,298 | +9.60(+7.21%) |
Jul 25, 2017 | 132.00 | 136.80 | 129.60 | 133.20 | 9,595 | +1.20(+0.91%) |
Jul 24, 2017 | 117.60 | 132.00 | 114.00 | 132.00 | 11,957 | +14.40(+12.24%) |
Jul 21, 2017 | 106.80 | 119.04 | 105.60 | 117.60 | 6,492 | +12.00(+11.36%) |
Jul 20, 2017 | 112.79 | 103.62 | 105.60 | 26,660 | -9.60(-8.33%) | |
Jul 19, 2017 | 114.58 | 119.28 | 114.00 | 115.20 | 3,805 | +1.68(+1.48%) |
Jul 18, 2017 | 114.00 | 116.40 | 111.73 | 113.52 | 1,881 | -0.86(-0.76%) |
Jul 17, 2017 | 123.60 | 127.20 | 111.30 | 114.38 | 8,107 | -9.22(-7.46%) |
Jul 14, 2017 | 117.60 | 123.60 | 117.60 | 123.60 | 2,838 | +3.90(+3.26%) |
Jul 13, 2017 | 116.40 | 119.92 | 114.00 | 119.70 | 2,973 | +3.98(+3.44%) |
Jul 12, 2017 | 114.42 | 126.00 | 114.28 | 115.72 | 3,238 | +1.48(+1.29%) |
Jul 11, 2017 | 116.20 | 117.61 | 114.12 | 114.24 | 2,449 | -1.97(-1.69%) |
Jul 10, 2017 | 123.60 | 124.80 | 114.41 | 116.21 | 4,275 | -8.59(-6.88%) |
Jul 07, 2017 | 116.72 | 124.80 | 115.15 | 124.80 | 5,601 | +9.64(+8.37%) |
Jul 06, 2017 | 119.32 | 122.40 | 114.37 | 115.16 | 4,328 | -4.84(-4.03%) |
Jul 05, 2017 | 123.60 | 123.60 | 116.64 | 120.00 | 3,688 | +3.36(+2.88%) |
Jul 03, 2017 | 117.60 | 122.40 | 116.57 | 116.64 | 1,029 | -1.63(-1.38%) |
Jun 30, 2017 | 117.00 | 122.40 | 114.00 | 118.27 | 3,236 | +0.08(+0.07%) |
Jun 29, 2017 | 117.60 | 123.60 | 112.80 | 118.19 | 3,385 | +0.59(+0.50%) |
Jun 28, 2017 | 126.00 | 132.00 | 115.20 | 117.60 | 4,813 | -8.40(-6.67%) |
Jun 27, 2017 | 122.40 | 135.60 | 121.20 | 126.00 | 5,180 | +3.60(+2.94%) |
Jun 26, 2017 | 112.80 | 124.80 | 110.70 | 122.40 | 6,155 | +12.60(+11.48%) |
Jun 23, 2017 | 108.00 | 109.80 | 37,953 | -9.00(-7.58%) | ||
Jun 22, 2017 | 114.00 | 119.99 | 113.27 | 118.80 | 4,291 | +4.91(+4.31%) |
Jun 21, 2017 | 114.00 | 119.44 | 111.72 | 113.89 | 8,451 | +0.48(+0.42%) |
Jun 20, 2017 | 120.00 | 120.00 | 110.66 | 113.41 | 4,409 | -7.79(-6.43%) |
Jun 19, 2017 | 114.00 | 121.20 | 108.00 | 121.20 | 6,058 | +7.20(+6.32%) |
Jun 16, 2017 | 114.00 | 119.98 | 103.25 | 114.00 | 7,418 | -3.00(-2.56%) |
Jun 15, 2017 | 126.00 | 126.00 | 114.00 | 117.00 | 10,676 | -6.00(-4.88%) |
Jun 14, 2017 | 138.00 | 138.00 | 120.00 | 123.00 | 13,187 | -12.00(-8.89%) |
Jun 13, 2017 | 138.00 | 144.00 | 132.00 | 135.00 | 4,228 | -6.00(-4.26%) |
Jun 12, 2017 | 132.00 | 144.00 | 126.00 | 141.00 | 14,938 | -27.00(-16.07%) |
Jun 09, 2017 | 168.00 | 171.00 | 162.00 | 168.00 | 2,002 | -3.00(-1.75%) |
Jun 08, 2017 | 174.00 | 177.00 | 168.00 | 171.00 | 2,252 | +0.00(+0.00%) |
Jun 07, 2017 | 174.00 | 174.00 | 168.00 | 171.00 | 1,174 | -3.00(-1.72%) |
Jun 06, 2017 | 174.00 | 186.00 | 174.00 | 174.00 | 1,165 | -6.00(-3.33%) |
Jun 05, 2017 | 192.00 | 192.00 | 174.00 | 180.00 | 1,586 | -12.00(-6.25%) |
Jun 02, 2017 | 174.00 | 192.00 | 171.00 | 192.00 | 3,580 | +18.00(+10.34%) |
Jun 01, 2017 | 174.00 | 174.00 | 168.00 | 174.00 | 1,165 | +6.00(+3.57%) |
May 31, 2017 | 174.00 | 174.00 | 168.00 | 168.00 | 1,572 | +0.00(+0.00%) |
May 30, 2017 | 162.00 | 174.00 | 162.00 | 168.00 | 4,128 | +3.00(+1.82%) |
May 26, 2017 | 162.00 | 174.00 | 159.00 | 165.00 | 17,504 | +3.00(+1.85%) |
May 25, 2017 | 168.00 | 171.00 | 156.00 | 162.00 | 17,566 | -6.00(-3.57%) |
May 24, 2017 | 168.00 | 177.00 | 162.00 | 168.00 | 9,634 | -3.00(-1.75%) |
May 23, 2017 | 162.00 | 174.00 | 162.00 | 171.00 | 2,886 | +6.00(+3.64%) |
May 22, 2017 | 174.00 | 174.00 | 162.00 | 165.00 | 1,662 | -9.00(-5.17%) |
May 19, 2017 | 168.00 | 174.00 | 165.00 | 174.00 | 2,142 | +3.00(+1.75%) |
May 18, 2017 | 168.00 | 177.00 | 163.68 | 171.00 | 5,233 | -3.00(-1.72%) |
May 17, 2017 | 168.00 | 180.00 | 168.00 | 174.00 | 8,071 | -6.00(-3.33%) |
May 16, 2017 | 174.00 | 180.00 | 165.00 | 180.00 | 5,514 | +0.00(+0.00%) |
May 15, 2017 | 174.00 | 180.00 | 162.00 | 180.00 | 3,480 | +6.00(+3.45%) |
May 12, 2017 | 186.00 | 192.00 | 174.00 | 174.00 | 4,241 | -12.00(-6.45%) |
May 11, 2017 | 192.00 | 195.00 | 174.00 | 186.00 | 8,411 | -12.00(-6.06%) |
May 10, 2017 | 180.00 | 204.00 | 174.00 | 198.00 | 11,704 | +12.00(+6.45%) |
May 09, 2017 | 198.00 | 198.00 | 180.00 | 186.00 | 4,322 | -18.00(-8.82%) |
May 08, 2017 | 204.00 | 210.00 | 186.60 | 204.00 | 8,140 | -12.00(-5.56%) |
May 05, 2017 | 144.00 | 216.00 | 132.00 | 216.00 | 28,135 | +12.00(+5.88%) |
May 04, 2017 | 210.00 | 220.80 | 204.00 | 204.00 | 3,251 | -6.00(-2.86%) |
May 03, 2017 | 228.00 | 228.00 | 204.00 | 210.00 | 3,892 | -12.00(-5.41%) |
May 02, 2017 | 198.00 | 234.00 | 195.00 | 222.00 | 12,627 | +24.00(+12.12%) |
May 01, 2017 | 186.00 | 198.00 | 183.00 | 198.00 | 4,779 | +12.00(+6.45%) |
Apr 28, 2017 | 192.00 | 198.00 | 180.00 | 186.00 | 5,045 | -6.00(-3.12%) |
Apr 27, 2017 | 180.00 | 192.00 | 180.00 | 192.00 | 2,011 | +6.00(+3.23%) |
Apr 26, 2017 | 168.00 | 186.00 | 156.00 | 186.00 | 21,066 | +12.00(+6.90%) |
Apr 25, 2017 | 168.00 | 174.00 | 168.00 | 174.00 | 2,925 | +6.00(+3.57%) |
Apr 24, 2017 | 168.00 | 174.00 | 168.00 | 168.00 | 2,311 | +0.00(+0.00%) |
Apr 21, 2017 | 180.00 | 186.00 | 168.00 | 168.00 | 4,856 | -12.00(-6.67%) |
Apr 20, 2017 | 174.00 | 180.00 | 174.00 | 180.00 | 2,163 | +6.00(+3.45%) |
Apr 19, 2017 | 174.00 | 180.00 | 168.00 | 174.00 | 3,200 | +0.00(+0.00%) |
Apr 18, 2017 | 186.00 | 186.00 | 168.00 | 174.00 | 10,860 | -12.00(-6.45%) |
Apr 17, 2017 | 180.00 | 186.00 | 174.00 | 186.00 | 1,727 | +12.00(+6.90%) |
Apr 13, 2017 | 168.00 | 180.00 | 168.00 | 174.00 | 5,706 | +0.00(+0.00%) |
Apr 12, 2017 | 174.00 | 180.00 | 168.00 | 174.00 | 7,547 | -6.00(-3.33%) |
Apr 11, 2017 | 174.00 | 180.00 | 168.00 | 180.00 | 4,904 | +3.00(+1.69%) |
Apr 10, 2017 | 186.00 | 186.00 | 162.00 | 177.00 | 11,542 | -9.00(-4.84%) |
Apr 07, 2017 | 186.00 | 186.00 | 174.00 | 186.00 | 4,738 | -3.00(-1.59%) |
Apr 06, 2017 | 186.00 | 192.00 | 168.00 | 189.00 | 9,368 | +3.00(+1.61%) |
Apr 05, 2017 | 192.00 | 192.00 | 180.00 | 186.00 | 6,786 | -6.00(-3.12%) |
Apr 04, 2017 | 180.00 | 198.00 | 180.00 | 192.00 | 7,349 | +12.00(+6.67%) |
Apr 03, 2017 | 192.00 | 198.00 | 180.00 | 180.00 | 6,446 | -18.00(-9.09%) |
Mar 31, 2017 | 192.00 | 198.00 | 187.49 | 198.00 | 5,644 | +6.00(+3.12%) |
Mar 30, 2017 | 198.00 | 198.00 | 186.00 | 192.00 | 6,168 | -6.00(-3.03%) |
Mar 29, 2017 | 186.00 | 198.00 | 180.00 | 198.00 | 15,570 | +18.00(+10.00%) |
Mar 28, 2017 | 210.00 | 216.00 | 162.00 | 180.00 | 56,196 | -24.00(-11.76%) |
Mar 27, 2017 | 180.00 | 210.00 | 174.00 | 204.00 | 32,796 | +36.00(+21.43%) |
Mar 24, 2017 | 162.00 | 185.40 | 150.00 | 168.00 | 35,689 | +18.00(+12.00%) |
Mar 23, 2017 | 150.00 | 156.00 | 144.00 | 150.00 | 1,679 | +0.00(+0.00%) |
Mar 22, 2017 | 144.00 | 156.00 | 138.00 | 150.00 | 7,243 | +6.00(+4.17%) |
Mar 21, 2017 | 144.00 | 150.00 | 138.00 | 144.00 | 4,595 | +3.00(+2.13%) |
Mar 20, 2017 | 150.00 | 156.00 | 138.00 | 141.00 | 4,765 | -12.00(-7.84%) |
Mar 17, 2017 | 156.00 | 162.00 | 150.00 | 153.00 | 4,128 | -3.00(-1.92%) |
Mar 16, 2017 | 156.00 | 168.00 | 138.00 | 156.00 | 14,089 | +0.00(+0.00%) |
Mar 15, 2017 | 168.00 | 168.00 | 156.00 | 156.00 | 8,810 | -12.00(-7.14%) |
Mar 14, 2017 | 168.00 | 174.00 | 156.00 | 168.00 | 8,064 | +6.00(+3.70%) |
Mar 13, 2017 | 144.00 | 174.00 | 144.00 | 162.00 | 15,991 | +12.00(+8.00%) |
Mar 10, 2017 | 150.00 | 156.00 | 144.00 | 150.00 | 6,369 | +0.00(+0.00%) |
Mar 09, 2017 | 162.00 | 168.00 | 150.00 | 150.00 | 10,005 | -6.00(-3.85%) |
Mar 08, 2017 | 156.00 | 162.00 | 144.00 | 156.00 | 15,400 | +18.00(+13.04%) |
Mar 07, 2017 | 132.00 | 150.00 | 126.00 | 138.00 | 8,533 | +3.00(+2.22%) |
Mar 06, 2017 | 132.00 | 138.00 | 126.00 | 135.00 | 3,639 | +3.00(+2.27%) |
Mar 03, 2017 | 132.00 | 132.00 | 126.00 | 132.00 | 2,379 | +0.00(+0.00%) |
Mar 02, 2017 | 126.00 | 138.00 | 120.00 | 132.00 | 5,716 | +6.00(+4.76%) |
Mar 01, 2017 | 120.00 | 132.00 | 120.00 | 126.00 | 5,809 | +0.00(+0.00%) |
Feb 28, 2017 | 126.00 | 130.80 | 120.00 | 126.00 | 4,481 | +0.00(+0.00%) |
Feb 27, 2017 | 126.00 | 132.00 | 114.00 | 126.00 | 6,783 | -6.00(-4.55%) |
Feb 24, 2017 | 126.00 | 132.00 | 112.80 | 132.00 | 17,324 | +6.00(+4.76%) |
Feb 23, 2017 | 132.00 | 132.00 | 126.00 | 126.00 | 2,253 | -3.00(-2.33%) |
Feb 22, 2017 | 132.00 | 133.20 | 126.00 | 129.00 | 6,578 | -3.00(-2.27%) |
Feb 21, 2017 | 138.00 | 144.00 | 132.00 | 132.00 | 2,981 | -6.00(-4.35%) |
Feb 17, 2017 | 138.00 | 138.00 | 138.00 | 0 | -6.00(-4.17%) | |
Feb 16, 2017 | 138.00 | 144.00 | 138.00 | 144.00 | 3,809 | +0.00(+0.00%) |
Feb 15, 2017 | 138.00 | 144.00 | 138.00 | 144.00 | 2,152 | +6.00(+4.35%) |
Feb 14, 2017 | 144.00 | 150.00 | 138.00 | 138.00 | 4,287 | -9.00(-6.12%) |
Feb 13, 2017 | 144.00 | 150.00 | 141.00 | 147.00 | 1,989 | +6.00(+4.26%) |
Feb 10, 2017 | 144.00 | 156.00 | 132.00 | 141.00 | 7,117 | -9.00(-6.00%) |
Feb 09, 2017 | 156.00 | 162.00 | 138.00 | 150.00 | 8,570 | -6.00(-3.85%) |
Feb 08, 2017 | 168.00 | 168.00 | 150.00 | 156.00 | 8,371 | -9.00(-5.45%) |
Feb 07, 2017 | 162.00 | 174.00 | 162.00 | 165.00 | 4,028 | -3.00(-1.79%) |
Feb 06, 2017 | 162.00 | 174.00 | 159.00 | 168.00 | 6,017 | +6.00(+3.70%) |
Feb 03, 2017 | 156.00 | 162.00 | 150.00 | 162.00 | 6,501 | +6.00(+3.85%) |
Feb 02, 2017 | 150.00 | 159.00 | 144.00 | 156.00 | 13,599 | +6.00(+4.00%) |
Feb 01, 2017 | 144.00 | 150.00 | 144.00 | 150.00 | 10,991 | +6.00(+4.17%) |
Jan 31, 2017 | 156.00 | 159.00 | 138.00 | 144.00 | 18,550 | -12.00(-7.69%) |
Jan 30, 2017 | 180.00 | 180.00 | 126.00 | 156.00 | 67,725 | -114.00(-42.22%) |
Jan 27, 2017 | 270.00 | 276.00 | 264.00 | 270.00 | 3,053 | +0.00(+0.00%) |
Jan 26, 2017 | 270.00 | 270.00 | 258.00 | 270.00 | 3,077 | +3.00(+1.12%) |
Jan 25, 2017 | 276.00 | 276.00 | 264.00 | 267.00 | 2,921 | -3.00(-1.11%) |
Jan 24, 2017 | 276.00 | 276.00 | 258.00 | 270.00 | 3,262 | +0.00(+0.00%) |
Jan 23, 2017 | 288.00 | 288.00 | 264.00 | 270.00 | 4,483 | -12.00(-4.26%) |
Jan 20, 2017 | 282.00 | 294.00 | 282.00 | 282.00 | 2,146 | +0.00(+0.00%) |
Jan 19, 2017 | 288.00 | 294.00 | 282.00 | 282.00 | 1,562 | -6.00(-2.08%) |
Jan 18, 2017 | 288.00 | 294.00 | 282.00 | 288.00 | 4,218 | +6.00(+2.13%) |
Jan 17, 2017 | 300.00 | 300.00 | 282.00 | 282.00 | 4,550 | -12.00(-4.08%) |
Jan 13, 2017 | 294.00 | 294.00 | 294.00 | 0 | -6.00(-2.00%) | |
Jan 12, 2017 | 288.00 | 300.00 | 288.00 | 300.00 | 2,470 | +6.00(+2.04%) |
Jan 11, 2017 | 306.00 | 312.00 | 270.00 | 294.00 | 7,191 | -12.00(-3.92%) |
Jan 10, 2017 | 300.00 | 312.00 | 297.00 | 306.00 | 3,166 | +6.00(+2.00%) |
Jan 09, 2017 | 294.00 | 300.00 | 282.00 | 300.00 | 6,791 | +12.00(+4.17%) |
Jan 06, 2017 | 294.00 | 300.00 | 276.00 | 288.00 | 7,279 | +0.00(+0.00%) |
Jan 05, 2017 | 300.00 | 306.00 | 285.00 | 288.00 | 5,701 | -12.00(-4.00%) |
Jan 04, 2017 | 282.00 | 300.00 | 279.00 | 300.00 | 6,442 | +24.00(+8.70%) |
Jan 03, 2017 | 276.00 | 285.90 | 270.00 | 276.00 | 3,656 | +6.00(+2.22%) |
Dec 30, 2016 | 270.00 | 270.00 | 270.00 | 0 | -9.00(-3.23%) | |
Dec 29, 2016 | 288.00 | 297.10 | 276.00 | 279.00 | 6,123 | -9.00(-3.12%) |
Dec 28, 2016 | 324.00 | 324.00 | 285.00 | 288.00 | 5,101 | -30.00(-9.43%) |
Dec 27, 2016 | 306.00 | 330.00 | 300.00 | 318.00 | 5,566 | +12.00(+3.92%) |
Dec 23, 2016 | 306.00 | 306.00 | 306.00 | 0 | +12.00(+4.08%) | |
Dec 22, 2016 | 282.00 | 300.00 | 282.00 | 294.00 | 2,115 | +6.00(+2.08%) |
Dec 21, 2016 | 282.00 | 297.00 | 282.00 | 288.00 | 4,177 | +12.00(+4.35%) |
Dec 20, 2016 | 288.00 | 318.00 | 276.00 | 276.00 | 6,638 | -18.00(-6.12%) |
Dec 19, 2016 | 300.00 | 306.00 | 288.00 | 294.00 | 7,345 | +6.00(+2.08%) |
Dec 16, 2016 | 288.00 | 300.00 | 276.00 | 288.00 | 22,940 | +18.00(+6.67%) |
Dec 15, 2016 | 282.00 | 294.00 | 270.00 | 270.00 | 4,665 | -18.00(-6.25%) |
Dec 14, 2016 | 288.00 | 291.00 | 276.00 | 288.00 | 2,830 | -6.00(-2.04%) |
Dec 13, 2016 | 288.00 | 300.00 | 276.00 | 294.00 | 3,774 | +6.00(+2.08%) |
Dec 12, 2016 | 294.00 | 294.00 | 276.00 | 288.00 | 4,252 | -12.00(-4.00%) |
Dec 09, 2016 | 318.00 | 323.40 | 282.00 | 300.00 | 5,826 | -12.00(-3.85%) |
Dec 08, 2016 | 312.00 | 318.00 | 300.00 | 312.00 | 2,994 | -6.00(-1.89%) |
Dec 07, 2016 | 306.00 | 324.00 | 291.00 | 318.00 | 3,133 | +0.00(+0.00%) |
Dec 06, 2016 | 354.00 | 361.20 | 300.00 | 318.00 | 4,588 | -24.00(-7.02%) |
Dec 05, 2016 | 300.00 | 342.00 | 285.00 | 342.00 | 6,082 | +42.00(+14.00%) |
Dec 02, 2016 | 282.00 | 300.00 | 278.88 | 300.00 | 2,733 | +12.00(+4.17%) |
Dec 01, 2016 | 300.00 | 306.00 | 264.00 | 288.00 | 5,610 | -6.00(-2.04%) |
Nov 30, 2016 | 306.00 | 318.00 | 294.00 | 294.00 | 4,576 | -12.00(-3.92%) |
Nov 29, 2016 | 306.00 | 318.00 | 294.00 | 306.00 | 2,769 | +0.00(+0.00%) |
Nov 28, 2016 | 336.00 | 336.00 | 306.00 | 306.00 | 3,597 | -18.00(-5.56%) |
Nov 25, 2016 | 372.00 | 372.00 | 324.00 | 324.00 | 2,477 | -30.00(-8.47%) |
Nov 23, 2016 | 354.00 | 354.00 | 354.00 | 0 | +60.00(+20.41%) | |
Nov 22, 2016 | 324.00 | 328.80 | 288.00 | 294.00 | 6,758 | -18.00(-5.77%) |
Nov 21, 2016 | 330.00 | 336.00 | 300.00 | 312.00 | 3,831 | -18.00(-5.45%) |
Nov 18, 2016 | 342.00 | 342.00 | 318.00 | 330.00 | 2,259 | -6.00(-1.79%) |
Nov 17, 2016 | 360.00 | 366.00 | 321.00 | 336.00 | 5,364 | -18.00(-5.08%) |
Nov 16, 2016 | 348.00 | 354.00 | 336.00 | 354.00 | 1,267 | +0.00(+0.00%) |
Nov 15, 2016 | 396.00 | 405.00 | 348.00 | 354.00 | 4,414 | -36.00(-9.23%) |
Nov 14, 2016 | 360.00 | 390.00 | 348.00 | 390.00 | 4,912 | +48.00(+14.04%) |
Nov 11, 2016 | 312.00 | 349.20 | 303.00 | 342.00 | 3,959 | +30.00(+9.62%) |
Nov 10, 2016 | 318.00 | 330.00 | 300.00 | 312.00 | 4,835 | +6.00(+1.96%) |
Nov 09, 2016 | 270.00 | 312.00 | 270.00 | 306.00 | 4,071 | +42.00(+15.91%) |
Nov 08, 2016 | 276.00 | 276.00 | 255.00 | 264.00 | 2,373 | -12.00(-4.35%) |
Nov 07, 2016 | 288.00 | 298.80 | 270.00 | 276.00 | 2,022 | -6.00(-2.13%) |
Nov 04, 2016 | 294.00 | 306.00 | 270.00 | 282.00 | 6,094 | -12.00(-4.08%) |
Nov 03, 2016 | 312.00 | 312.00 | 294.00 | 294.00 | 6,139 | -18.00(-5.77%) |
Nov 02, 2016 | 312.00 | 324.00 | 294.00 | 312.00 | 8,531 | -24.00(-7.14%) |
Nov 01, 2016 | 330.00 | 351.00 | 330.00 | 336.00 | 1,537 | +6.00(+1.82%) |
Oct 31, 2016 | 318.00 | 336.00 | 318.00 | 330.00 | 1,533 | +10.80(+3.38%) |
Oct 28, 2016 | 330.00 | 331.80 | 313.20 | 319.20 | 2,780 | -12.00(-3.62%) |
Oct 27, 2016 | 346.80 | 355.20 | 330.00 | 331.20 | 2,166 | -13.20(-3.83%) |
Oct 26, 2016 | 330.00 | 345.60 | 326.03 | 344.40 | 1,965 | +12.00(+3.61%) |
Oct 25, 2016 | 338.40 | 338.40 | 320.40 | 332.40 | 2,640 | -4.80(-1.42%) |
Oct 24, 2016 | 342.00 | 344.40 | 316.80 | 337.20 | 3,033 | -3.60(-1.06%) |
Oct 21, 2016 | 325.20 | 350.40 | 324.00 | 340.80 | 2,205 | +12.00(+3.65%) |
Oct 20, 2016 | 322.80 | 336.00 | 313.20 | 328.80 | 3,897 | +6.00(+1.86%) |
Oct 19, 2016 | 342.00 | 343.20 | 321.60 | 322.80 | 3,633 | -18.00(-5.28%) |
Oct 18, 2016 | 343.20 | 346.80 | 331.20 | 340.80 | 2,502 | +1.80(+0.53%) |
Oct 17, 2016 | 356.40 | 357.60 | 330.00 | 339.00 | 3,654 | -15.00(-4.24%) |
Oct 14, 2016 | 375.60 | 380.40 | 354.00 | 354.00 | 4,929 | -15.60(-4.22%) |
Oct 13, 2016 | 369.60 | 391.20 | 363.72 | 369.60 | 3,442 | -4.80(-1.28%) |
Oct 12, 2016 | 394.80 | 399.59 | 369.60 | 374.40 | 2,969 | -21.60(-5.45%) |
Oct 11, 2016 | 414.00 | 414.00 | 386.40 | 396.00 | 4,250 | -20.40(-4.90%) |
Oct 10, 2016 | 396.00 | 423.60 | 396.00 | 416.40 | 2,333 | +26.40(+6.77%) |
Oct 07, 2016 | 404.40 | 410.40 | 386.40 | 390.00 | 2,139 | -13.20(-3.27%) |
Oct 06, 2016 | 416.40 | 418.68 | 397.20 | 403.20 | 3,661 | -19.20(-4.55%) |
Oct 05, 2016 | 393.60 | 438.00 | 391.21 | 422.40 | 6,431 | +33.60(+8.64%) |
Oct 04, 2016 | 394.80 | 404.40 | 387.60 | 388.80 | 1,620 | -7.20(-1.82%) |