Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.130 | 2.200 | 2.080 | 2.200 | 63,032 | +0.07(+3.29%) |
Sep 26, 2013 | 2.130 | 2.160 | 2.120 | 2.130 | 4,380 | -0.01(-0.47%) |
Sep 25, 2013 | 2.080 | 2.140 | 2.070 | 2.140 | 7,250 | +0.04(+1.90%) |
Sep 24, 2013 | 2.080 | 2.100 | 2.010 | 2.100 | 17,057 | +0.03(+1.45%) |
Sep 23, 2013 | 2.010 | 2.200 | 1.950 | 2.070 | 189,990 | +0.01(+0.49%) |
Sep 20, 2013 | 2.290 | 2.300 | 2.060 | 2.060 | 32,290 | -0.22(-9.65%) |
Sep 19, 2013 | 2.270 | 2.300 | 2.260 | 2.280 | 29,069 | +0.01(+0.44%) |
Sep 18, 2013 | 2.130 | 2.420 | 2.130 | 2.270 | 124,318 | +0.11(+5.09%) |
Sep 17, 2013 | 2.050 | 2.200 | 2.050 | 2.160 | 47,100 | +0.05(+2.37%) |
Sep 16, 2013 | 2.160 | 2.190 | 2.010 | 2.110 | 91,739 | -0.05(-2.31%) |
Sep 13, 2013 | 1.970 | 2.240 | 1.970 | 2.160 | 140,591 | +0.19(+9.64%) |
Sep 12, 2013 | 1.890 | 1.970 | 1.890 | 1.970 | 58,930 | +0.05(+2.60%) |
Sep 11, 2013 | 1.910 | 1.920 | 1.910 | 1.920 | 39,271 | +0.01(+0.52%) |
Sep 10, 2013 | 1.900 | 1.910 | 1.890 | 1.910 | 67,643 | -0.01(-0.52%) |
Sep 09, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 25,109 | +0.00(+0.00%) |
Sep 06, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 8,985 | +0.00(+0.00%) |
Sep 05, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 12,550 | +0.00(+0.00%) |
Sep 04, 2013 | 1.900 | 1.920 | 1.870 | 1.920 | 33,346 | +0.07(+3.78%) |
Sep 03, 2013 | 1.900 | 1.900 | 1.840 | 1.850 | 12,426 | -0.01(-0.54%) |
Aug 30, 2013 | 1.850 | 1.910 | 1.850 | 1.860 | 2,700 | -0.02(-1.06%) |
Aug 29, 2013 | 1.890 | 1.890 | 1.880 | 1.880 | 3,500 | +0.06(+3.30%) |
Aug 28, 2013 | 1.840 | 1.910 | 1.820 | 1.820 | 23,818 | +0.01(+0.55%) |
Aug 27, 2013 | 1.890 | 1.900 | 1.810 | 1.810 | 3,035 | -0.08(-4.23%) |
Aug 26, 2013 | 1.890 | 1.900 | 1.890 | 1.890 | 24,016 | +0.01(+0.53%) |
Aug 23, 2013 | 1.970 | 1.970 | 1.860 | 1.880 | 21,730 | +0.02(+1.08%) |
Aug 22, 2013 | 1.840 | 1.900 | 1.840 | 1.860 | 42,352 | +0.04(+2.20%) |
Aug 21, 2013 | 1.890 | 1.890 | 1.820 | 1.820 | 24,548 | -0.05(-2.67%) |
Aug 20, 2013 | 1.890 | 1.900 | 1.870 | 1.870 | 20,599 | -0.03(-1.58%) |
Aug 19, 2013 | 1.920 | 1.920 | 1.850 | 1.900 | 11,740 | +0.01(+0.53%) |
Aug 16, 2013 | 1.850 | 1.920 | 1.850 | 1.890 | 6,948 | +0.02(+1.07%) |
Aug 15, 2013 | 1.900 | 1.920 | 1.870 | 1.870 | 27,899 | -0.05(-2.60%) |
Aug 14, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 50,989 | +0.04(+2.13%) |
Aug 13, 2013 | 1.850 | 1.900 | 1.850 | 1.880 | 15,712 | +0.03(+1.62%) |
Aug 12, 2013 | 1.850 | 1.920 | 1.850 | 1.850 | 18,889 | +0.01(+0.54%) |
Aug 09, 2013 | 1.900 | 1.920 | 1.840 | 1.840 | 3,091 | -0.01(-0.54%) |
Aug 08, 2013 | 1.920 | 1.920 | 1.850 | 1.850 | 1,407 | +0.01(+0.54%) |
Aug 07, 2013 | 1.890 | 1.900 | 1.840 | 1.840 | 55,862 | -0.03(-1.60%) |
Aug 06, 2013 | 1.910 | 1.930 | 1.870 | 1.870 | 4,052 | -0.07(-3.61%) |
Aug 05, 2013 | 1.910 | 1.950 | 1.900 | 1.940 | 42,779 | -0.01(-0.51%) |
Aug 02, 2013 | 1.900 | 1.950 | 1.900 | 1.950 | 26,212 | +0.00(+0.00%) |
Aug 01, 2013 | 1.900 | 1.960 | 1.850 | 1.950 | 48,567 | +0.09(+4.84%) |
Jul 31, 2013 | 1.890 | 1.900 | 1.850 | 1.860 | 31,627 | +0.01(+0.54%) |
Jul 30, 2013 | 1.940 | 1.960 | 1.850 | 1.850 | 25,136 | -0.05(-2.63%) |
Jul 29, 2013 | 1.920 | 1.950 | 1.900 | 1.900 | 62,893 | -0.01(-0.52%) |
Jul 26, 2013 | 1.890 | 1.930 | 1.850 | 1.910 | 58,011 | +0.04(+2.14%) |
Jul 25, 2013 | 1.870 | 1.900 | 1.870 | 1.870 | 3,070 | +0.02(+1.08%) |
Jul 24, 2013 | 1.890 | 1.890 | 1.850 | 1.850 | 1,479 | -0.02(-0.87%) |
Jul 23, 2013 | 1.870 | 1.870 | 1.866 | 1.866 | 700 | -0.02(-1.26%) |
Jul 22, 2013 | 1.860 | 1.910 | 1.890 | 1.890 | 20,590 | -0.01(-0.53%) |
Jul 19, 2013 | 1.890 | 1.900 | 1.890 | 1.900 | 14,599 | -0.01(-0.52%) |
Jul 18, 2013 | 1.900 | 1.940 | 1.896 | 1.910 | 67,531 | +0.06(+3.24%) |
Jul 17, 2013 | 1.860 | 1.907 | 1.850 | 1.850 | 28,140 | -0.03(-1.60%) |
Jul 16, 2013 | 1.950 | 1.950 | 1.850 | 1.880 | 22,306 | +0.03(+1.62%) |
Jul 15, 2013 | 1.890 | 1.900 | 1.850 | 1.850 | 20,806 | -0.05(-2.63%) |
Jul 12, 2013 | 1.881 | 1.900 | 1.850 | 1.900 | 9,714 | +0.00(+0.00%) |
Jul 11, 2013 | 1.950 | 1.950 | 1.850 | 1.900 | 45,041 | +0.03(+1.60%) |
Jul 10, 2013 | 1.870 | 1.900 | 1.860 | 1.870 | 18,461 | +0.00(+0.00%) |
Jul 09, 2013 | 1.900 | 1.901 | 1.870 | 1.870 | 2,133 | -0.05(-2.60%) |
Jul 08, 2013 | 1.890 | 1.929 | 1.890 | 1.920 | 13,578 | +0.05(+2.67%) |
Jul 05, 2013 | 1.910 | 1.950 | 1.870 | 1.870 | 17,565 | -0.07(-3.61%) |
Jul 03, 2013 | 1.900 | 1.950 | 1.900 | 1.940 | 3,658 | -0.01(-0.51%) |
Jul 02, 2013 | 1.790 | 1.950 | 1.790 | 1.950 | 90,586 | +0.01(+0.52%) |
Jul 01, 2013 | 1.970 | 1.990 | 1.850 | 1.940 | 72,464 | -0.01(-0.51%) |
Jun 28, 2013 | 1.950 | 1.950 | 1.910 | 1.950 | 14,985 | +0.01(+0.52%) |
Jun 27, 2013 | 1.910 | 1.950 | 1.871 | 1.940 | 16,334 | -0.01(-0.51%) |
Jun 26, 2013 | 1.950 | 1.960 | 1.896 | 1.950 | 5,150 | +0.00(+0.00%) |
Jun 25, 2013 | 1.930 | 1.990 | 1.910 | 1.950 | 27,396 | +0.00(+0.00%) |
Jun 24, 2013 | 1.880 | 1.950 | 1.850 | 1.950 | 7,221 | +0.03(+1.56%) |
Jun 21, 2013 | 1.900 | 1.950 | 1.880 | 1.920 | 51,214 | -0.03(-1.54%) |
Jun 20, 2013 | 1.930 | 1.950 | 1.900 | 1.950 | 33,017 | +0.01(+0.52%) |
Jun 19, 2013 | 1.940 | 1.940 | 1.930 | 1.940 | 1,968 | -0.02(-1.02%) |
Jun 18, 2013 | 1.920 | 1.960 | 1.920 | 1.960 | 13,945 | +0.06(+3.16%) |
Jun 17, 2013 | 2.000 | 2.000 | 1.900 | 1.900 | 36,878 | +0.00(+0.00%) |
Jun 14, 2013 | 1.940 | 1.960 | 1.900 | 1.900 | 7,304 | -0.06(-3.06%) |
Jun 13, 2013 | 1.890 | 1.970 | 1.890 | 1.960 | 20,860 | +0.00(+0.00%) |
Jun 12, 2013 | 2.040 | 2.040 | 1.940 | 1.960 | 4,541 | -0.01(-0.51%) |
Jun 11, 2013 | 2.000 | 2.002 | 1.900 | 1.970 | 22,133 | -0.03(-1.50%) |
Jun 10, 2013 | 2.000 | 2.020 | 2.000 | 2.000 | 56,751 | +0.07(+3.63%) |
Jun 07, 2013 | 2.060 | 2.060 | 1.900 | 1.930 | 28,519 | +0.03(+1.58%) |
Jun 06, 2013 | 1.920 | 1.980 | 1.900 | 1.900 | 14,948 | +0.00(+0.00%) |
Jun 05, 2013 | 2.000 | 2.000 | 1.900 | 1.900 | 4,908 | -0.04(-2.06%) |
Jun 04, 2013 | 1.980 | 1.990 | 1.940 | 1.940 | 14,180 | -0.04(-2.02%) |
Jun 03, 2013 | 2.020 | 2.020 | 1.969 | 1.980 | 81,081 | +0.05(+2.59%) |
May 31, 2013 | 2.000 | 2.060 | 1.910 | 1.930 | 9,145 | +0.04(+2.12%) |
May 30, 2013 | 1.930 | 1.990 | 1.890 | 1.890 | 7,771 | +0.00(+0.00%) |
May 29, 2013 | 1.950 | 1.950 | 1.890 | 1.890 | 11,561 | -0.05(-2.58%) |
May 28, 2013 | 2.030 | 2.040 | 1.940 | 1.940 | 49,675 | -0.04(-2.02%) |
May 24, 2013 | 2.040 | 2.040 | 1.920 | 1.980 | 38,195 | -0.06(-2.94%) |
May 23, 2013 | 1.970 | 2.060 | 1.970 | 2.040 | 35,597 | +0.01(+0.49%) |
May 22, 2013 | 2.160 | 2.160 | 1.980 | 2.030 | 105,589 | +0.05(+2.53%) |
May 21, 2013 | 1.920 | 2.000 | 1.920 | 1.980 | 147,486 | +0.10(+5.32%) |
May 20, 2013 | 2.050 | 2.050 | 1.880 | 1.880 | 30,088 | -0.10(-5.05%) |
May 17, 2013 | 1.980 | 2.000 | 1.930 | 1.980 | 34,822 | +0.02(+1.02%) |
May 16, 2013 | 1.990 | 2.000 | 1.910 | 1.960 | 35,704 | -0.02(-1.01%) |
May 15, 2013 | 1.960 | 2.000 | 1.940 | 1.980 | 50,042 | +0.03(+1.54%) |
May 13, 2013 | 1.950 | 1.970 | 1.930 | 1.950 | 17,533 | +0.00(+0.00%) |
May 10, 2013 | 1.930 | 1.955 | 1.930 | 1.950 | 13,369 | +0.00(+0.00%) |
May 09, 2013 | 1.950 | 1.980 | 1.850 | 1.950 | 100,321 | +0.00(+0.00%) |
May 08, 2013 | 1.980 | 1.980 | 1.920 | 1.950 | 17,349 | -0.02(-1.02%) |
May 07, 2013 | 2.010 | 2.010 | 1.950 | 1.970 | 19,793 | +0.01(+0.51%) |
May 06, 2013 | 2.020 | 2.020 | 1.940 | 1.960 | 55,005 | -0.04(-2.00%) |
May 03, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 6,300 | +0.00(+0.00%) |
May 02, 2013 | 1.980 | 2.020 | 1.980 | 2.000 | 22,206 | +0.04(+2.04%) |
May 01, 2013 | 2.000 | 2.020 | 1.860 | 1.960 | 8,250 | -0.06(-2.97%) |
Apr 30, 2013 | 1.980 | 2.020 | 1.980 | 2.020 | 9,200 | +0.01(+0.50%) |
Apr 29, 2013 | 2.000 | 2.020 | 1.920 | 2.010 | 11,400 | -0.01(-0.50%) |
Apr 26, 2013 | 1.960 | 2.040 | 1.990 | 2.020 | 33,260 | -0.02(-0.98%) |
Apr 25, 2013 | 2.000 | 2.060 | 1.990 | 2.040 | 63,924 | +0.05(+2.51%) |
Apr 23, 2013 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.06(+3.11%) |
Apr 22, 2013 | 1.950 | 1.950 | 1.910 | 1.930 | 3,739 | -0.02(-1.03%) |
Apr 19, 2013 | 1.930 | 1.950 | 1.920 | 1.950 | 1,510 | +0.05(+2.63%) |
Apr 18, 2013 | 1.920 | 1.940 | 1.900 | 1.900 | 9,415 | +0.00(+0.00%) |
Apr 17, 2013 | 1.900 | 1.910 | 1.880 | 1.900 | 9,850 | +0.00(+0.00%) |
Apr 16, 2013 | 1.920 | 1.950 | 1.870 | 1.900 | 6,676 | +0.01(+0.53%) |
Apr 15, 2013 | 1.900 | 1.900 | 1.890 | 1.890 | 1,080 | -0.01(-0.53%) |
Apr 12, 2013 | 1.880 | 1.910 | 1.810 | 1.900 | 11,818 | +0.09(+4.97%) |
Apr 11, 2013 | 1.880 | 1.900 | 1.810 | 1.810 | 7,970 | -0.08(-4.24%) |
Apr 10, 2013 | 1.910 | 1.950 | 1.890 | 1.890 | 19,659 | -0.01(-0.52%) |
Apr 09, 2013 | 1.910 | 1.930 | 1.830 | 1.900 | 25,297 | -0.03(-1.55%) |
Apr 08, 2013 | 1.940 | 2.000 | 1.820 | 1.930 | 36,292 | -0.01(-0.52%) |
Apr 05, 2013 | 1.880 | 1.940 | 1.870 | 1.940 | 5,985 | +0.02(+1.04%) |
Apr 04, 2013 | 1.920 | 1.950 | 1.880 | 1.920 | 21,807 | -0.03(-1.29%) |
Apr 03, 2013 | 1.960 | 1.960 | 1.920 | 1.945 | 2,956 | +0.01(+0.26%) |
Apr 02, 2013 | 2.020 | 2.167 | 1.920 | 1.940 | 25,705 | -0.06(-3.00%) |
Apr 01, 2013 | 2.080 | 2.080 | 1.970 | 2.000 | 24,690 | -0.10(-4.76%) |
Mar 28, 2013 | 2.044 | 2.100 | 2.040 | 2.100 | 24,906 | +0.04(+1.94%) |
Mar 27, 2013 | 2.100 | 2.100 | 2.020 | 2.060 | 19,820 | -0.03(-1.44%) |
Mar 26, 2013 | 2.100 | 2.100 | 2.040 | 2.090 | 46,737 | +0.16(+8.29%) |
Mar 25, 2013 | 2.020 | 2.020 | 1.811 | 1.930 | 147,280 | +0.05(+2.66%) |
Mar 22, 2013 | 2.100 | 2.150 | 1.850 | 1.880 | 179,809 | -0.15(-7.39%) |
Mar 21, 2013 | 2.180 | 2.180 | 1.970 | 2.030 | 32,255 | -0.15(-6.88%) |
Mar 20, 2013 | 2.200 | 2.200 | 2.130 | 2.180 | 5,760 | +0.06(+2.83%) |
Mar 19, 2013 | 2.280 | 2.280 | 2.050 | 2.120 | 10,221 | -0.03(-1.40%) |
Mar 18, 2013 | 2.180 | 2.210 | 2.140 | 2.150 | 9,830 | -0.05(-2.27%) |
Mar 15, 2013 | 2.140 | 2.200 | 2.120 | 2.200 | 21,053 | +0.06(+2.80%) |
Mar 14, 2013 | 2.290 | 2.290 | 2.140 | 2.140 | 62,425 | -0.06(-2.73%) |
Mar 13, 2013 | 2.160 | 2.200 | 2.140 | 2.200 | 38,800 | +0.07(+3.29%) |
Mar 12, 2013 | 2.300 | 2.300 | 2.130 | 2.130 | 9,342 | -0.03(-1.39%) |
Mar 11, 2013 | 2.010 | 2.200 | 2.010 | 2.160 | 28,445 | +0.04(+1.89%) |
Mar 08, 2013 | 2.110 | 2.170 | 2.100 | 2.120 | 21,099 | +0.02(+0.95%) |
Mar 07, 2013 | 2.123 | 2.190 | 2.080 | 2.100 | 49,200 | -0.04(-1.87%) |
Mar 06, 2013 | 2.260 | 2.300 | 2.100 | 2.140 | 28,074 | -0.10(-4.46%) |
Mar 05, 2013 | 2.180 | 2.740 | 2.150 | 2.240 | 109,589 | +0.07(+3.23%) |
Mar 04, 2013 | 2.240 | 2.240 | 2.145 | 2.170 | 8,000 | +0.02(+0.93%) |
Mar 01, 2013 | 2.170 | 2.190 | 2.140 | 2.150 | 62,979 | -0.01(-0.46%) |
Feb 28, 2013 | 2.170 | 2.190 | 2.100 | 2.160 | 55,492 | -0.04(-1.82%) |
Feb 27, 2013 | 2.060 | 2.200 | 2.060 | 2.200 | 71,555 | +0.15(+7.32%) |
Feb 26, 2013 | 2.010 | 2.050 | 1.930 | 2.050 | 48,510 | -0.10(-4.65%) |
Feb 22, 2013 | 2.220 | 2.410 | 2.100 | 2.150 | 59,036 | -0.03(-1.38%) |
Feb 21, 2013 | 2.190 | 2.200 | 2.120 | 2.180 | 19,352 | -0.01(-0.46%) |
Feb 20, 2013 | 2.120 | 2.220 | 2.120 | 2.190 | 90,205 | +0.04(+1.86%) |
Feb 19, 2013 | 2.050 | 2.180 | 2.050 | 2.150 | 61,043 | +0.13(+6.44%) |
Feb 15, 2013 | 1.960 | 2.150 | 1.960 | 2.020 | 95,619 | +0.07(+3.59%) |
Feb 14, 2013 | 1.910 | 1.990 | 1.850 | 1.950 | 114,632 | +0.03(+1.56%) |
Feb 13, 2013 | 1.850 | 1.920 | 1.830 | 1.920 | 94,887 | +0.08(+4.35%) |
Feb 12, 2013 | 1.750 | 1.890 | 1.740 | 1.840 | 155,495 | +0.05(+2.79%) |
Feb 11, 2013 | 1.820 | 1.850 | 1.660 | 1.790 | 20,600 | -0.05(-2.72%) |
Feb 08, 2013 | 1.800 | 1.840 | 1.775 | 1.840 | 18,639 | +0.04(+2.22%) |
Feb 07, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 15,175 | -0.04(-2.17%) |
Feb 06, 2013 | 1.820 | 1.850 | 1.800 | 1.840 | 18,524 | +0.01(+0.55%) |
Feb 04, 2013 | 1.830 | 1.830 | 1.750 | 1.830 | 16,291 | -0.02(-1.08%) |
Feb 01, 2013 | 2.250 | 2.250 | 1.750 | 1.850 | 99,131 | +0.05(+2.78%) |
Jan 31, 2013 | 1.760 | 1.800 | 1.730 | 1.800 | 31,200 | +0.02(+1.12%) |
Jan 30, 2013 | 1.750 | 1.780 | 1.590 | 1.780 | 80,654 | +0.01(+0.56%) |
Jan 29, 2013 | 1.750 | 1.800 | 1.750 | 1.770 | 53,329 | +0.02(+1.14%) |
Jan 28, 2013 | 1.750 | 1.800 | 1.730 | 1.750 | 57,131 | +0.00(+0.00%) |
Jan 25, 2013 | 1.750 | 1.750 | 1.710 | 1.750 | 15,619 | +0.00(+0.00%) |
Jan 24, 2013 | 1.710 | 1.750 | 1.700 | 1.750 | 46,299 | +0.02(+1.16%) |
Jan 23, 2013 | 1.700 | 1.730 | 1.700 | 1.730 | 67,150 | +0.02(+1.17%) |
Jan 22, 2013 | 1.680 | 1.750 | 1.620 | 1.710 | 211,781 | +0.05(+3.01%) |
Jan 18, 2013 | 1.700 | 1.740 | 1.660 | 1.660 | 6,300 | -0.04(-2.35%) |
Jan 17, 2013 | 1.700 | 1.760 | 1.600 | 1.700 | 34,865 | -0.02(-1.16%) |
Jan 16, 2013 | 1.770 | 1.770 | 1.630 | 1.720 | 21,350 | +0.09(+5.52%) |
Jan 15, 2013 | 1.650 | 1.670 | 1.630 | 1.630 | 19,700 | -0.04(-2.40%) |
Jan 14, 2013 | 1.690 | 1.690 | 1.610 | 1.670 | 15,125 | -0.02(-1.18%) |
Jan 11, 2013 | 1.780 | 1.780 | 1.690 | 1.690 | 6,600 | -0.02(-1.17%) |
Jan 10, 2013 | 1.700 | 1.750 | 1.680 | 1.710 | 11,258 | +0.01(+0.59%) |
Jan 09, 2013 | 1.740 | 1.750 | 1.680 | 1.700 | 13,420 | +0.00(+0.00%) |
Jan 08, 2013 | 1.680 | 1.750 | 1.680 | 1.700 | 15,437 | +0.03(+1.80%) |
Jan 07, 2013 | 1.680 | 1.720 | 1.600 | 1.670 | 9,442 | -0.03(-1.76%) |
Jan 04, 2013 | 1.760 | 1.790 | 1.700 | 1.700 | 16,537 | +0.00(+0.00%) |
Jan 03, 2013 | 1.600 | 1.750 | 1.600 | 1.700 | 103,438 | +0.10(+6.25%) |
Jan 02, 2013 | 1.540 | 1.600 | 1.420 | 1.600 | 37,164 | +0.18(+12.68%) |
Dec 31, 2012 | 1.440 | 1.500 | 1.340 | 1.420 | 88,305 | -0.02(-1.39%) |
Dec 28, 2012 | 1.380 | 1.450 | 1.380 | 1.440 | 16,730 | +0.03(+2.13%) |
Dec 27, 2012 | 1.430 | 1.500 | 1.410 | 1.410 | 28,535 | -0.01(-0.70%) |
Dec 26, 2012 | 1.400 | 1.450 | 1.360 | 1.420 | 10,600 | +0.04(+2.90%) |
Dec 24, 2012 | 1.380 | 1.400 | 1.380 | 1.380 | 1,407 | -0.02(-1.43%) |
Dec 21, 2012 | 1.410 | 1.470 | 1.350 | 1.400 | 35,309 | +0.01(+0.72%) |
Dec 20, 2012 | 1.360 | 1.390 | 1.360 | 1.390 | 5,400 | +0.04(+2.96%) |
Dec 19, 2012 | 1.380 | 1.380 | 1.350 | 1.350 | 41,901 | -0.01(-0.74%) |
Dec 18, 2012 | 1.380 | 1.380 | 1.360 | 1.360 | 12,371 | +0.01(+0.74%) |
Dec 17, 2012 | 1.400 | 1.430 | 1.350 | 1.350 | 30,750 | -0.04(-2.88%) |
Dec 14, 2012 | 1.350 | 1.410 | 1.350 | 1.390 | 5,805 | +0.02(+1.46%) |
Dec 13, 2012 | 1.360 | 1.370 | 1.350 | 1.370 | 9,201 | +0.02(+1.48%) |
Dec 12, 2012 | 1.400 | 1.420 | 1.350 | 1.350 | 6,300 | -0.03(-2.17%) |
Dec 11, 2012 | 1.400 | 1.440 | 1.350 | 1.380 | 20,785 | -0.01(-0.72%) |
Dec 10, 2012 | 1.400 | 1.400 | 1.360 | 1.390 | 30,766 | -0.03(-2.11%) |
Dec 07, 2012 | 1.440 | 1.440 | 1.390 | 1.420 | 9,900 | -0.03(-2.07%) |
Dec 06, 2012 | 1.390 | 1.450 | 1.370 | 1.450 | 31,432 | +0.06(+4.32%) |
Dec 05, 2012 | 1.390 | 1.390 | 1.350 | 1.390 | 18,024 | +0.00(+0.00%) |
Dec 04, 2012 | 1.330 | 1.390 | 1.330 | 1.390 | 27,550 | -0.01(-0.71%) |
Nov 30, 2012 | 1.400 | 1.450 | 1.390 | 1.400 | 18,900 | +0.02(+1.45%) |
Nov 29, 2012 | 1.260 | 1.420 | 1.260 | 1.380 | 100,700 | +0.14(+11.29%) |
Nov 28, 2012 | 1.250 | 1.300 | 1.210 | 1.240 | 98,776 | -0.01(-0.80%) |
Nov 27, 2012 | 1.220 | 1.290 | 1.210 | 1.250 | 261,549 | +0.03(+2.46%) |
Nov 26, 2012 | 1.240 | 1.270 | 1.200 | 1.220 | 119,823 | +0.02(+1.75%) |
Nov 23, 2012 | 1.160 | 1.200 | 1.150 | 1.199 | 55,438 | +0.06(+5.18%) |
Nov 21, 2012 | 1.140 | 1.170 | 1.140 | 1.140 | 80,700 | -0.01(-0.87%) |
Nov 20, 2012 | 1.150 | 1.200 | 1.120 | 1.150 | 115,783 | +0.03(+2.68%) |
Nov 19, 2012 | 1.120 | 1.200 | 1.100 | 1.120 | 94,797 | +0.04(+3.70%) |
Nov 16, 2012 | 1.100 | 1.120 | 1.080 | 1.080 | 133,905 | -0.04(-3.57%) |
Nov 15, 2012 | 1.200 | 1.210 | 0.9200 | 1.120 | 399,233 | -0.08(-6.67%) |
Nov 14, 2012 | 1.410 | 1.410 | 1.000 | 1.200 | 314,548 | -0.23(-16.08%) |
Nov 13, 2012 | 1.550 | 1.550 | 1.320 | 1.430 | 33,140 | -0.10(-6.54%) |
Nov 12, 2012 | 1.510 | 1.550 | 1.500 | 1.530 | 18,217 | -0.02(-1.29%) |
Nov 09, 2012 | 1.580 | 1.595 | 1.500 | 1.550 | 20,598 | -0.03(-1.90%) |
Nov 08, 2012 | 1.580 | 1.580 | 1.560 | 1.580 | 4,500 | +0.00(+0.00%) |
Nov 07, 2012 | 1.580 | 1.580 | 1.550 | 1.580 | 1,400 | -0.01(-0.63%) |
Nov 06, 2012 | 1.580 | 1.620 | 1.530 | 1.590 | 6,300 | +0.03(+1.92%) |
Nov 05, 2012 | 1.560 | 1.640 | 1.540 | 1.560 | 11,600 | -0.01(-0.63%) |
Nov 02, 2012 | 1.630 | 1.650 | 1.500 | 1.570 | 20,141 | -0.04(-2.49%) |
Nov 01, 2012 | 1.600 | 1.700 | 1.600 | 1.610 | 17,294 | +0.01(+0.63%) |
Oct 31, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 5,000 | -0.02(-1.24%) |
Oct 26, 2012 | 1.560 | 1.620 | 1.620 | 1.620 | 4,700 | +0.00(+0.00%) |
Oct 25, 2012 | 1.610 | 1.620 | 1.580 | 1.620 | 1,300 | +0.02(+1.25%) |
Oct 24, 2012 | 1.581 | 1.651 | 1.581 | 1.600 | 11,140 | +0.00(+0.00%) |
Oct 23, 2012 | 1.610 | 1.630 | 1.590 | 1.600 | 900 | -0.10(-5.88%) |
Oct 19, 2012 | 1.600 | 1.700 | 1.600 | 1.700 | 9,832 | +0.12(+7.46%) |
Oct 18, 2012 | 1.600 | 1.690 | 1.560 | 1.582 | 43,391 | +0.02(+1.41%) |
Oct 17, 2012 | 1.700 | 1.700 | 1.560 | 1.560 | 34,473 | -0.03(-1.89%) |
Oct 16, 2012 | 1.570 | 1.700 | 1.570 | 1.590 | 146,140 | +0.06(+3.92%) |
Oct 15, 2012 | 1.550 | 1.580 | 1.410 | 1.530 | 72,404 | -0.06(-3.77%) |
Oct 12, 2012 | 1.590 | 1.600 | 1.530 | 1.590 | 6,958 | -0.01(-0.93%) |
Oct 11, 2012 | 1.630 | 1.630 | 1.600 | 1.605 | 9,100 | +0.00(+0.31%) |
Oct 10, 2012 | 1.660 | 1.700 | 1.570 | 1.600 | 28,778 | -0.09(-5.33%) |
Oct 09, 2012 | 1.700 | 1.700 | 1.630 | 1.690 | 25,280 | -0.01(-0.59%) |
Oct 08, 2012 | 1.690 | 1.720 | 1.690 | 1.700 | 15,793 | +0.00(+0.00%) |
Oct 05, 2012 | 1.660 | 1.700 | 1.660 | 1.700 | 9,642 | +0.00(+0.00%) |
Oct 04, 2012 | 1.700 | 1.700 | 1.690 | 1.700 | 6,400 | +0.00(+0.00%) |
Oct 03, 2012 | 1.730 | 1.750 | 1.700 | 1.700 | 8,445 | -0.01(-0.58%) |