Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Sep 29, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0.0004 390,100 +0.00(+33.33%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 33,710 -0.00(-25.00%)
Sep 18, 2014 0.0003 0.0004 0.0003 0.0004 350,000 -0.00(-20.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0005 0.0003 0.0005 486,190 +0.00(+25.00%)
Sep 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 02, 2014 0.0004 0.0004 0.0003 0.0003 234,000 -0.00(-25.00%)
Aug 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0.0004 6,166 +0.00(+0.00%)
Aug 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0004 0.0004 0.0004 8,700 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0.0004 450 +0.00(+0.00%)
Aug 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 25, 2014 0.0004 0.0004 0.0004 0.0004 252,001 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Jul 23, 2014 0.0004 0.0005 0.0004 0.0005 296,000 +0.00(+25.00%)
Jul 22, 2014 0.0003 0.0004 0.0003 0.0004 2,700,000 +0.00(+33.33%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 5,568 +0.00(+0.00%)
Jul 16, 2014 0.0003 0.0003 0.0003 0.0003 19,000 +0.00(+0.00%)
Jul 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 07, 2014 0.0004 0.0004 0.0003 0.0004 1,051,000 +0.00(+0.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 60,900 +0.00(+0.00%)
Jun 18, 2014 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Jun 16, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 13, 2014 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
Jun 12, 2014 0.0004 0.0004 0.0004 0.0004 64,500 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2014 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 36,500 -0.00(-20.00%)
May 30, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2014 0.0004 0.0004 0.0004 0.0004 32,394 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0005 0.0004 0.0005 343,000 +0.00(+25.00%)
May 20, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
May 16, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2014 0.0005 0.0005 0.0004 0.0004 1,145,000 -0.00(-20.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0005 1,860,000 +0.00(+25.00%)
May 08, 2014 0.0005 0.0007 0.0004 0.0004 352,900 +0.00(+33.33%)
May 07, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0003 0.0003 10,500 -0.00(-40.00%)
Apr 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 25, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+66.67%)
Apr 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 21, 2014 0.0004 0.0004 0.0004 0.0004 410,000 +0.00(+0.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 15, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 14, 2014 0.0004 0.0004 0.0004 0.0004 270 +0.00(+0.00%)
Apr 11, 2014 0.0004 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 270 -0.00(-20.00%)
Apr 09, 2014 0.0003 0.0005 0.0003 0.0005 5,041,337 +0.00(+25.00%)
Apr 08, 2014 0.0004 0.0004 0.0003 0.0004 1,151,600 +0.00(+0.00%)
Apr 07, 2014 0.0004 0.0004 0.0003 0.0004 8,168,890 +0.00(+0.00%)
Apr 04, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 02, 2014 0.0005 0.0005 0.0003 0.0004 4,682,025 -0.00(-20.00%)
Apr 01, 2014 0.0006 0.0006 0.0004 0.0005 2,515,000 -0.00(-16.67%)
Mar 31, 2014 0.0009 0.0009 0.0006 0.0006 1,440,000 -0.00(-33.33%)
Mar 28, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 27, 2014 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Mar 26, 2014 0.0008 0.0008 0.0008 0.0008 307,000 +0.00(+14.29%)
Mar 24, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 21, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 19, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 18, 2014 0.0008 0.0010 0.0008 0.0009 108,000 +0.00(+12.50%)
Mar 14, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 11, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 10, 2014 0.0007 0.0007 0.0007 0.0007 317,000 +0.00(+0.00%)
Mar 07, 2014 0.0007 0.0007 0.0006 0.0007 0 +0.00(+16.67%)
Mar 06, 2014 0.0004 0.0006 0.0004 0.0006 2,149,830 +0.00(+20.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Feb 28, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 27, 2014 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 26, 2014 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+50.00%)
Feb 25, 2014 0.0004 0.0004 0.0004 0.0004 58,500 +0.00(+0.00%)
Feb 24, 2014 0.0005 0.0005 0.0004 0.0004 2,025,437 -0.00(-20.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 20, 2014 0.0004 0.0004 0.0004 0.0004 20,400 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 12, 2014 0.0004 0.0004 0.0002 0.0003 26,910,098 -0.00(-40.00%)
Feb 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 31, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 28, 2014 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+33.33%)
Jan 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 22, 2014 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Jan 21, 2014 0.0005 0.0005 0.0004 0.0004 187,714 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 16, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0006 0.0006 437,224 +0.00(+20.00%)
Jan 14, 2014 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+25.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 30, 2013 0.0004 0.0004 0.0004 0.0004 437,292 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0004 0.0004 511,000 +0.00(+0.00%)
Dec 24, 2013 0.0005 0.0005 0.0004 0.0004 515,000 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0004 0.0004 0.0004 61,000 -0.00(-20.00%)
Dec 20, 2013 0.0004 0.0005 0.0003 0.0005 1,621,110 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0004 0.0005 726,905 +0.00(+0.00%)
Dec 18, 2013 0.0004 0.0005 0.0004 0.0005 79,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 177,200 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0005 0.0005 0.0005 60,440 +0.00(+0.00%)
Dec 13, 2013 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Dec 12, 2013 0.0004 0.0004 0.0004 0.0004 457,000 -0.00(-20.00%)
Dec 11, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 10, 2013 0.0004 0.0005 0.0004 0.0005 174,800 +0.00(+0.00%)
Dec 09, 2013 0.0004 0.0005 0.0003 0.0005 1,626,099 +0.00(+25.00%)
Dec 06, 2013 0.0004 0.0004 0.0004 0.0004 65,640 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0005 0.0004 0.0004 151,685 +0.00(+0.00%)
Dec 04, 2013 0.0004 0.0004 0.0004 0.0004 67,980 +0.00(+0.00%)
Dec 03, 2013 0.0004 0.0004 0.0004 0.0004 53,275 -0.00(-20.00%)
Dec 02, 2013 0.0004 0.0005 0.0004 0.0005 266,200 +0.00(+25.00%)
Nov 29, 2013 0.0004 0.0004 0.0004 0.0004 180,238 +0.00(+0.00%)
Nov 27, 2013 0.0005 0.0005 0.0001 0.0004 711,000 -0.00(-33.33%)
Nov 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 22, 2013 0.0006 0.0007 0.0004 0.0005 469,600 +0.00(+0.00%)
Nov 21, 2013 0.0006 0.0006 0.0005 0.0005 592,611 +0.00(+400.00%)
Nov 20, 2013 0.0005 0.0006 0.0001 0.0001 380,440 -0.00(-80.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Nov 18, 2013 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 14, 2013 0.0007 0.0007 0.0006 0.0006 250,000 +0.00(+20.00%)
Nov 13, 2013 0.0007 0.0007 0.0004 0.0005 2,808,139 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0007 0.0006 0.0006 385,311 -0.00(-14.29%)
Nov 11, 2013 0.0008 0.0008 0.0007 0.0007 756,028 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0006 0.0004 0.0006 1,437,500 +0.00(+50.00%)
Nov 07, 2013 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 05, 2013 0.0005 0.0005 0.0004 0.0005 278,100 -0.00(-16.67%)
Nov 04, 2013 0.0005 0.0006 0.0005 0.0006 700,000 +0.00(+20.00%)
Nov 01, 2013 0.0004 0.0005 0.0004 0.0005 428,000 +0.00(+66.67%)
Oct 31, 2013 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-25.00%)
Oct 30, 2013 0.0004 0.0004 0.0003 0.0004 854,000 +0.00(+0.00%)
Oct 29, 2013 0.0003 0.0004 0.0003 0.0004 1,101,730 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0004 0.0003 0.0004 3,063,133 +0.00(+0.00%)
Oct 25, 2013 0.0004 0.0004 0.0004 0.0004 900,000 -0.00(-42.86%)
Oct 24, 2013 0.0007 0.0007 0.0007 0.0007 29,600 +0.00(+0.00%)
Oct 23, 2013 0.0007 0.0007 0.0007 0.0007 25,850 +0.00(+0.00%)
Oct 22, 2013 0.0007 0.0007 0.0007 0.0007 76,078 +0.00(+0.00%)
Oct 21, 2013 0.0007 0.0007 0.0007 0.0007 49,000 +0.00(+16.67%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-14.29%)
Oct 17, 2013 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 16, 2013 0.0005 0.0007 0.0005 0.0007 2,679,130 +0.00(+16.67%)
Oct 15, 2013 0.0006 0.0006 0.0005 0.0006 1,327,656 -0.00(-14.29%)
Oct 14, 2013 0.0007 0.0007 0.0007 0.0007 257,430 +0.00(+0.00%)
Oct 11, 2013 0.0006 0.0007 0.0006 0.0007 844,377 +0.00(+16.67%)
Oct 10, 2013 0.0006 0.0006 0.0004 0.0006 2,000,130 -0.00(-14.29%)
Oct 09, 2013 0.0007 0.0007 0.0006 0.0007 1,151,498 +0.00(+0.00%)
Oct 08, 2013 0.0009 0.0009 0.0006 0.0007 893,692 -0.00(-12.50%)
Oct 07, 2013 0.0008 0.0008 0.0008 0.0008 133,500 -0.00(-20.00%)
Oct 04, 2013 0.0010 0.0010 0.0010 0.0010 28,000 +0.00(+42.86%)
Oct 03, 2013 0.0009 0.0009 0.0007 0.0007 28,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.