Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Sep 27, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Sep 26, 2007 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) |
Sep 25, 2007 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Sep 24, 2007 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Sep 21, 2007 | 7.910 | 7.910 | 7.850 | 7.910 | 0 | +0.06(+0.76%) |
Sep 20, 2007 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) |
Sep 18, 2007 | 7.790 | 7.790 | 7.530 | 7.790 | 0 | +0.26(+3.45%) |
Sep 17, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) |
Sep 14, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Sep 13, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) |
Sep 12, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) |
Sep 11, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.15(+2.02%) |
Sep 10, 2007 | 7.410 | 7.470 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Sep 07, 2007 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.16(-2.10%) |
Sep 06, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.53%) |
Sep 05, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.07(-0.91%) |
Sep 04, 2007 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.11(+1.46%) |
Aug 31, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) |
Aug 30, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.410 | 7.410 | 7.280 | 7.410 | 0 | +0.13(+1.79%) |
Aug 28, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.19(-2.54%) |
Aug 27, 2007 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.06(-0.80%) |
Aug 24, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.09(+1.21%) |
Aug 23, 2007 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.440 | 7.440 | 7.310 | 7.440 | 0 | +0.13(+1.78%) |
Aug 21, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.01(+0.14%) |
Aug 20, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Aug 17, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.23(+3.26%) |
Aug 16, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.09(-1.26%) |
Aug 15, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.19(-2.59%) |
Aug 14, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.17(-2.26%) |
Aug 13, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Aug 10, 2007 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.03(-0.40%) |
Aug 09, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.12(-1.57%) |
Aug 08, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.12(+1.60%) |
Aug 07, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.07(+0.94%) |
Aug 06, 2007 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Aug 03, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.25(-3.27%) |
Aug 02, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.06(+0.79%) |
Aug 01, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.03(-0.39%) |
Jul 31, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.08(-1.04%) |
Jul 30, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.11(+1.45%) |
Jul 27, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.07(-0.91%) |
Jul 26, 2007 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.18(-2.30%) |
Jul 25, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.20(-2.49%) |
Jul 23, 2007 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
Jul 20, 2007 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jul 19, 2007 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Jul 18, 2007 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Jul 16, 2007 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 8.070 | 8.110 | 8.070 | 8.110 | 0 | +0.04(+0.50%) |
Jul 12, 2007 | 8.070 | 8.070 | 7.940 | 8.070 | 0 | +0.13(+1.64%) |
Jul 11, 2007 | 7.940 | 7.940 | 7.880 | 7.940 | 0 | +0.06(+0.76%) |
Jul 10, 2007 | 7.880 | 7.960 | 7.880 | 7.880 | 0 | -0.08(-1.01%) |
Jul 09, 2007 | 7.960 | 7.980 | 7.960 | 7.960 | 0 | -0.02(-0.25%) |
Jul 06, 2007 | 7.980 | 7.980 | 7.890 | 7.980 | 0 | +0.09(+1.14%) |
Jul 05, 2007 | 7.890 | 7.890 | 7.860 | 7.890 | 0 | +0.03(+0.38%) |
Jul 03, 2007 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |
Jul 02, 2007 | 7.850 | 7.850 | 7.730 | 7.850 | 0 | +0.12(+1.55%) |
Jun 29, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Jun 28, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Jun 27, 2007 | 7.760 | 7.760 | 7.670 | 7.760 | 0 | +0.09(+1.17%) |
Jun 26, 2007 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.05(-0.65%) |
Jun 25, 2007 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.08(-1.03%) |
Jun 22, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.07(-0.89%) |
Jun 21, 2007 | 7.870 | 7.870 | 7.800 | 7.870 | 0 | +0.07(+0.90%) |
Jun 20, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.12(-1.52%) |
Jun 19, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Jun 15, 2007 | 7.950 | 7.950 | 7.870 | 7.950 | 0 | +0.08(+1.02%) |
Jun 14, 2007 | 7.870 | 7.870 | 7.840 | 7.870 | 0 | +0.03(+0.38%) |
Jun 13, 2007 | 7.840 | 7.840 | 7.730 | 7.840 | 0 | +0.11(+1.42%) |
Jun 12, 2007 | 7.730 | 7.780 | 7.730 | 7.730 | 0 | -0.05(-0.64%) |
Jun 11, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 7.700 | 7.780 | 7.700 | 7.780 | 0 | +0.08(+1.04%) |
Jun 07, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.18(-2.28%) |
Jun 06, 2007 | 7.880 | 8.010 | 7.880 | 7.880 | 0 | -0.13(-1.62%) |
Jun 05, 2007 | 8.010 | 8.040 | 8.010 | 8.010 | 0 | -0.03(-0.37%) |
Jun 04, 2007 | 8.040 | 8.040 | 8.010 | 8.040 | 0 | +0.03(+0.37%) |
Jun 01, 2007 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
May 31, 2007 | 7.970 | 8.000 | 7.970 | 8.000 | 0 | +0.03(+0.38%) |
May 30, 2007 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) |
May 29, 2007 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
May 25, 2007 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) |
May 24, 2007 | 7.820 | 7.940 | 7.820 | 7.820 | 0 | -0.12(-1.51%) |
May 23, 2007 | 7.960 | 7.960 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
May 22, 2007 | 7.950 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
May 21, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.06(+0.76%) |
May 18, 2007 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.08(+1.02%) |
May 17, 2007 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) |
May 16, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |
May 15, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
May 14, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.800 | 7.800 | 7.690 | 7.800 | 0 | +0.11(+1.43%) |
May 10, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.12(-1.54%) |
May 09, 2007 | 7.810 | 7.810 | 7.770 | 7.810 | 0 | +0.04(+0.51%) |
May 08, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.770 | 7.780 | 7.770 | 7.770 | 0 | -0.01(-0.13%) |
May 04, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) |
May 02, 2007 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.13(+1.70%) |
May 01, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.26%) |
Apr 30, 2007 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) |
Apr 27, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Apr 26, 2007 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.11(+1.44%) |
Apr 25, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.07(+0.92%) |
Apr 24, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Apr 23, 2007 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.47%) |
Apr 20, 2007 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
Apr 18, 2007 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Apr 17, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
Apr 16, 2007 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.05(+0.67%) |
Apr 13, 2007 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) |
Apr 12, 2007 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.07(+0.95%) |
Apr 11, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) |
Apr 10, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) |
Apr 09, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Apr 04, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.03(-0.40%) |
Apr 03, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.09(+1.23%) |
Apr 02, 2007 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Mar 30, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) |
Mar 29, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) |
Mar 27, 2007 | 7.380 | 7.430 | 7.380 | 7.380 | 0 | -0.05(-0.67%) |
Mar 26, 2007 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
Mar 23, 2007 | 7.440 | 7.440 | 7.420 | 7.440 | 0 | +0.02(+0.27%) |
Mar 22, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.15(+2.06%) |
Mar 20, 2007 | 7.270 | 7.270 | 7.230 | 7.270 | 0 | +0.04(+0.55%) |
Mar 19, 2007 | 7.230 | 7.230 | 7.130 | 7.230 | 0 | +0.10(+1.40%) |
Mar 16, 2007 | 7.130 | 7.160 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Mar 15, 2007 | 7.160 | 7.160 | 7.100 | 7.160 | 0 | +0.06(+0.85%) |
Mar 14, 2007 | 7.100 | 7.100 | 7.030 | 7.100 | 0 | +0.07(+1.00%) |
Mar 13, 2007 | 7.030 | 7.200 | 7.030 | 7.030 | 0 | -0.17(-2.36%) |
Mar 12, 2007 | 7.200 | 7.200 | 7.190 | 7.200 | 0 | +0.01(+0.14%) |
Mar 09, 2007 | 7.200 | 7.200 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.10(+1.41%) |
Mar 07, 2007 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Mar 06, 2007 | 7.080 | 7.080 | 6.960 | 7.080 | 0 | +0.12(+1.72%) |
Mar 05, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.10(-1.42%) |
Mar 02, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.13(-1.81%) |
Mar 01, 2007 | 7.190 | 7.220 | 7.190 | 7.190 | 0 | -0.03(-0.42%) |
Feb 28, 2007 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.03(+0.42%) |
Feb 27, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.29(-3.88%) |
Feb 26, 2007 | 7.480 | 7.520 | 7.480 | 7.480 | 0 | -0.04(-0.53%) |
Feb 23, 2007 | 7.520 | 7.520 | 7.510 | 7.520 | 0 | +0.01(+0.13%) |
Feb 22, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.510 | 7.510 | 7.490 | 7.510 | 0 | +0.02(+0.27%) |
Feb 20, 2007 | 7.490 | 7.490 | 7.430 | 7.490 | 0 | +0.06(+0.81%) |
Feb 16, 2007 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 7.430 | 7.430 | 7.420 | 7.430 | 0 | +0.01(+0.13%) |
Feb 14, 2007 | 7.420 | 7.420 | 7.340 | 7.420 | 0 | +0.08(+1.09%) |
Feb 13, 2007 | 7.340 | 7.340 | 7.310 | 7.340 | 0 | +0.03(+0.41%) |
Feb 12, 2007 | 7.380 | 7.380 | 7.310 | 7.310 | 0 | -0.07(-0.95%) |
Feb 09, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.08(-1.07%) |
Feb 08, 2007 | 7.460 | 7.460 | 7.450 | 7.460 | 0 | +0.01(+0.13%) |
Feb 07, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) |
Feb 06, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Feb 05, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Feb 02, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Feb 01, 2007 | 7.300 | 7.300 | 7.250 | 7.300 | 0 | +0.05(+0.69%) |
Jan 31, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.06(+0.83%) |
Jan 30, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.05(+0.70%) |
Jan 29, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Jan 25, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.08(-1.11%) |
Jan 24, 2007 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) |
Jan 23, 2007 | 7.150 | 7.150 | 7.070 | 7.150 | 0 | +0.08(+1.13%) |
Jan 22, 2007 | 7.070 | 7.100 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Jan 19, 2007 | 7.100 | 7.100 | 7.060 | 7.100 | 0 | +0.04(+0.57%) |
Jan 18, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.10(-1.40%) |
Jan 17, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 7.160 | 7.160 | 7.110 | 7.160 | 0 | +0.05(+0.70%) |
Jan 11, 2007 | 7.110 | 7.110 | 7.080 | 7.110 | 0 | +0.03(+0.42%) |
Jan 10, 2007 | 7.080 | 7.080 | 7.010 | 7.080 | 0 | +0.07(+1.00%) |
Jan 09, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) |
Jan 05, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.10(-1.42%) |
Jan 04, 2007 | 7.030 | 7.060 | 7.060 | 7.060 | 0 | +0.03(+0.43%) |
Jan 03, 2007 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Dec 29, 2006 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) |
Dec 28, 2006 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 7.080 | 7.080 | 7.020 | 7.080 | 0 | +0.06(+0.85%) |
Dec 26, 2006 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) |
Dec 22, 2006 | 7.080 | 7.080 | 7.000 | 7.000 | 0 | -0.08(-1.13%) |
Dec 21, 2006 | 7.080 | 7.120 | 7.080 | 7.080 | 0 | -0.04(-0.56%) |
Dec 20, 2006 | 7.120 | 7.140 | 7.120 | 7.120 | 0 | -0.92(-11.44%) |
Dec 19, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.040 | 8.140 | 8.040 | 8.040 | 0 | -0.10(-1.23%) |
Dec 15, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
Dec 13, 2006 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Dec 12, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.120 | 8.150 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Dec 08, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |
Dec 06, 2006 | 8.210 | 8.220 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
Dec 05, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.14(+1.73%) |
Dec 04, 2006 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.06(-0.74%) |
Nov 30, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
Nov 29, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Nov 28, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |
Nov 27, 2006 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.18(-2.21%) |
Nov 24, 2006 | 8.160 | 8.170 | 8.160 | 8.160 | 0 | -0.01(-0.12%) |
Nov 22, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) |
Nov 21, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Nov 20, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.07(+0.88%) |
Nov 14, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) |
Nov 13, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Nov 10, 2006 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) |
Nov 09, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) |
Nov 08, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) |
Nov 07, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.03(+0.38%) |
Nov 06, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.12(+1.55%) |
Nov 03, 2006 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Nov 02, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.12(-1.53%) |
Oct 31, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
Oct 27, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Oct 26, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.11(+1.41%) |
Oct 25, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.51%) |
Oct 24, 2006 | 7.860 | 7.860 | 7.810 | 7.860 | 0 | +0.05(+0.64%) |
Oct 23, 2006 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) |
Oct 20, 2006 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) |
Oct 19, 2006 | 7.830 | 7.830 | 7.810 | 7.830 | 0 | +0.02(+0.26%) |
Oct 18, 2006 | 7.810 | 7.820 | 7.810 | 7.810 | 0 | -0.01(-0.13%) |
Oct 17, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Oct 16, 2006 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.07(+0.89%) |
Oct 13, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Oct 12, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.12(+1.56%) |
Oct 11, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.07(-0.90%) |
Oct 10, 2006 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Oct 09, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |
Oct 06, 2006 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.05(-0.64%) |
Oct 05, 2006 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.07(+0.91%) |
Oct 04, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.19(+2.52%) |
Oct 03, 2006 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) |