Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		10.00	10.00	10.00	0	-4.92(-32.98%)
May 18, 2021		14.92	14.92	14.92	0	-0.85(-5.40%)
May 10, 2021		15.77	15.77	15.77	0	-1.03(-6.12%)
Mar 04, 2021		16.80	16.80	16.80	0	+1.10(+7.01%)
Feb 26, 2021		15.70	15.70	15.70	0	-0.75(-4.56%)
Feb 25, 2021	16.45	16.45	16.45	16.45	100	+0.05(+0.30%)
Feb 23, 2021		16.40	16.40	16.40	0	+1.10(+7.19%)
Feb 04, 2021		15.30	15.30	15.30	0	+0.00(+0.00%)
Dec 17, 2020		15.30	15.30	15.30	0	+5.25(+52.24%)
Dec 15, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Dec 14, 2020		10.05	10.05	10.05	7,538	+0.00(+0.00%)
Nov 12, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 10, 2020		10.05	10.05	10.05	0	-0.05(-0.50%)
Nov 05, 2020		10.10	10.10	10.10	0	+0.05(+0.50%)
Oct 30, 2020		10.05	10.05	10.05	0	+0.05(+0.50%)
Oct 22, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.