Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.03	12.04	11.92	11.97	964,792	+0.05(+0.44%)
Sep 27, 2012	11.93	11.93	11.85	11.91	757,987	+0.25(+2.13%)
Sep 26, 2012	11.73	11.76	11.64	11.66	529,295	-0.22(-1.86%)
Sep 25, 2012	11.97	12.03	11.88	11.89	490,398	-0.05(-0.39%)
Sep 24, 2012	11.87	11.99	11.83	11.93	557,191	-0.01(-0.08%)
Sep 21, 2012	11.99	12.05	11.94	11.94	1,004,229	+0.01(+0.10%)
Sep 20, 2012	12.00	12.10	11.93	11.93	799,217	-0.24(-1.95%)
Sep 19, 2012	12.29	12.30	12.15	12.16	1,122,208	+0.08(+0.69%)
Sep 18, 2012	12.07	12.14	12.05	12.08	711,334	+0.05(+0.38%)
Sep 17, 2012	11.95	12.20	11.95	12.04	783,274	-0.31(-2.49%)
Sep 14, 2012	12.34	12.46	12.31	12.34	1,573,365	+0.17(+1.41%)
Sep 13, 2012	12.15	12.17	12.09	12.17	1,499,358	+0.07(+0.58%)
Sep 12, 2012	12.14	12.18	12.09	12.10	752,830	-0.07(-0.58%)
Sep 11, 2012	12.13	12.22	12.13	12.17	498,174	+0.03(+0.23%)
Sep 10, 2012	12.04	12.17	12.03	12.14	707,917	-0.22(-1.79%)
Sep 07, 2012	12.30	12.37	12.25	12.36	750,744	+0.16(+1.31%)
Sep 06, 2012	12.28	12.32	12.21	12.21	958,376	-0.10(-0.85%)
Sep 05, 2012	12.22	12.32	12.20	12.31	745,259	+0.08(+0.68%)
Sep 04, 2012	12.25	12.26	12.16	12.23	1,811,944	+0.36(+3.06%)
Aug 31, 2012	12.00	12.01	11.85	11.86	1,114,028	+0.03(+0.26%)
Aug 30, 2012	11.87	11.89	11.81	11.83	385,404	-0.09(-0.72%)
Aug 29, 2012	11.98	11.99	11.91	11.92	521,496	-0.17(-1.40%)
Aug 27, 2012	12.11	12.14	12.04	12.09	389,979	-0.02(-0.18%)
Aug 24, 2012	12.13	12.17	12.08	12.11	812,690	-0.15(-1.25%)
Aug 23, 2012	12.28	12.30	12.20	12.26	1,200,314	+0.06(+0.53%)
Aug 22, 2012	12.12	12.20	12.10	12.20	935,103	+0.06(+0.53%)
Aug 21, 2012	12.18	12.26	12.09	12.13	929,468	+0.01(+0.10%)
Aug 20, 2012	12.21	12.24	12.11	12.12	1,044,369	-0.06(-0.45%)
Aug 17, 2012	12.17	12.23	12.13	12.18	399,854	-0.05(-0.38%)
Aug 16, 2012	12.56	12.64	12.14	12.22	1,228,838	+0.18(+1.51%)
Aug 15, 2012	11.85	12.07	11.85	12.04	897,937	+0.43(+3.68%)
Aug 14, 2012	11.52	11.66	11.47	11.61	1,017,139	-0.02(-0.13%)
Aug 13, 2012	11.74	11.76	11.62	11.63	950,528	-0.37(-3.07%)
Aug 10, 2012	11.92	12.05	11.90	12.00	826,433	+0.13(+1.06%)
Aug 09, 2012	11.93	11.99	11.82	11.87	1,056,954	-0.10(-0.80%)
Aug 08, 2012	11.58	12.01	11.57	11.97	1,443,344	+0.29(+2.50%)
Aug 07, 2012	11.68	11.70	11.64	11.68	793,601	-0.03(-0.26%)
Aug 06, 2012	11.62	11.79	11.55	11.71	1,081,086	-0.14(-1.22%)
Aug 03, 2012	11.69	11.88	11.69	11.85	696,631	+0.11(+0.97%)
Aug 02, 2012	11.65	11.80	11.61	11.74	705,165	-0.25(-2.10%)
Aug 01, 2012	12.00	12.08	11.96	11.99	761,449	+0.06(+0.46%)
Jul 31, 2012	11.85	12.01	11.85	11.93	934,010	+0.17(+1.41%)
Jul 30, 2012	11.78	11.85	11.74	11.77	1,076,625	-0.10(-0.88%)
Jul 27, 2012	11.97	12.02	11.82	11.87	733,871	+0.11(+0.97%)
Jul 26, 2012	11.63	11.80	11.62	11.76	1,025,595	+0.17(+1.46%)
Jul 25, 2012	11.60	11.62	11.52	11.59	1,206,378	+0.18(+1.56%)
Jul 24, 2012	11.41	11.51	11.31	11.41	1,184,804	-0.18(-1.59%)
Jul 23, 2012	11.58	11.62	11.50	11.60	709,124	-0.03(-0.26%)
Jul 20, 2012	11.58	11.72	11.58	11.63	1,586,073	-0.07(-0.58%)
Jul 19, 2012	11.39	11.79	11.38	11.69	1,431,501	+0.10(+0.82%)
Jul 18, 2012	11.54	11.68	11.53	11.60	772,439	-0.05(-0.42%)
Jul 17, 2012	11.59	11.65	11.54	11.65	1,226,433	+0.34(+2.99%)
Jul 16, 2012	11.37	11.37	11.29	11.31	1,115,528	+0.13(+1.18%)
Jul 13, 2012	11.08	11.22	11.04	11.18	2,033,231	+0.37(+3.38%)
Jul 12, 2012	10.89	10.89	10.80	10.81	2,822,984	-0.03(-0.31%)
Jul 11, 2012	10.98	10.99	10.78	10.85	1,655,951	+0.09(+0.83%)
Jul 10, 2012	10.71	10.80	10.71	10.76	1,172,687	+0.14(+1.33%)
Jul 09, 2012	10.54	10.64	10.54	10.62	1,576,839	-0.03(-0.29%)
Jul 06, 2012	10.64	10.69	10.61	10.65	1,698,709	-0.18(-1.67%)
Jul 05, 2012	10.99	11.04	10.81	10.83	1,471,075	-0.11(-1.01%)
Jul 03, 2012	10.81	10.95	10.77	10.94	489,171	+0.20(+1.89%)
Jul 02, 2012	10.64	10.74	10.59	10.74	1,338,487	+0.03(+0.29%)
Jun 29, 2012	10.64	10.74	10.59	10.71	1,455,675	+0.27(+2.56%)
Jun 28, 2012	10.38	10.44	10.35	10.44	632,401	+0.02(+0.21%)
Jun 27, 2012	10.39	10.47	10.36	10.42	859,450	+0.22(+2.20%)
Jun 26, 2012	10.15	10.23	10.12	10.19	430,496	+0.10(+0.94%)
Jun 25, 2012	10.06	10.11	10.02	10.10	577,061	+0.02(+0.18%)
Jun 22, 2012	10.02	10.11	9.998	10.08	584,098	+0.04(+0.37%)
Jun 21, 2012	10.20	10.22	10.03	10.04	741,830	-0.22(-2.19%)
Jun 20, 2012	10.38	10.45	10.21	10.27	1,341,110	+0.18(+1.77%)
Jun 19, 2012	9.986	10.12	9.986	10.09	858,621	+0.04(+0.40%)
Jun 18, 2012	9.891	10.11	9.857	10.05	987,327	+0.08(+0.77%)
Jun 15, 2012	9.909	10.03	9.841	9.970	1,432,806	-0.03(-0.34%)
Jun 14, 2012	10.02	10.02	9.958	10.00	854,101	-0.05(-0.46%)
Jun 13, 2012	10.09	10.12	10.01	10.05	1,783,300	+0.26(+2.64%)
Jun 12, 2012	9.814	9.823	9.654	9.792	1,004,753	+0.26(+2.77%)
Jun 11, 2012	9.599	9.639	9.522	9.528	1,217,437	-0.07(-0.77%)
Jun 08, 2012	9.663	9.731	9.574	9.602	1,169,522	-0.19(-1.95%)
Jun 07, 2012	9.897	9.943	9.752	9.792	1,858,058	+0.03(+0.35%)
Jun 06, 2012	9.657	9.780	9.657	9.758	1,744,439	+0.30(+3.12%)
Jun 05, 2012	9.565	9.580	9.426	9.463	1,339,991	-0.03(-0.32%)
Jun 04, 2012	9.620	9.671	9.473	9.494	1,777,672	-0.12(-1.28%)
Jun 01, 2012	9.743	9.904	9.570	9.617	3,850,011	+0.09(+0.95%)
May 31, 2012	9.658	9.669	9.438	9.526	2,220,577	+0.12(+1.31%)
May 30, 2012	9.514	9.529	9.389	9.403	2,215,046	+0.09(+1.01%)
May 29, 2012	9.456	9.459	9.257	9.310	1,898,179	+0.35(+3.95%)
May 25, 2012	9.125	9.143	8.889	8.956	2,819,440	-0.33(-3.56%)
May 24, 2012	9.374	9.409	9.228	9.286	2,573,838	-0.49(-5.03%)
May 23, 2012	9.661	9.795	9.631	9.778	1,613,260	-0.10(-1.01%)
May 22, 2012	9.860	9.909	9.813	9.877	1,582,485	-0.01(-0.15%)
May 21, 2012	9.804	9.912	9.760	9.892	1,520,322	+0.13(+1.35%)
May 18, 2012	9.740	9.825	9.684	9.760	828,845	-0.01(-0.12%)
May 17, 2012	9.760	9.820	9.707	9.772	1,242,478	+0.03(+0.33%)
May 16, 2012	9.901	9.912	9.696	9.740	1,658,152	-0.32(-3.17%)
May 15, 2012	10.18	10.23	10.02	10.06	1,893,439	+0.01(+0.09%)
May 14, 2012	10.17	10.19	10.05	10.05	940,302	-0.28(-2.69%)
May 11, 2012	10.28	10.37	10.27	10.33	969,420	+0.07(+0.65%)
May 10, 2012	10.30	10.35	10.22	10.26	1,086,267	+0.10(+1.01%)
May 09, 2012	10.08	10.17	9.991	10.16	1,511,750	-0.38(-3.61%)
May 08, 2012	10.50	10.54	10.45	10.54	1,601,943	+0.09(+0.84%)
May 07, 2012	10.44	10.50	10.40	10.45	3,473,012	-0.06(-0.56%)
May 04, 2012	10.51	10.59	10.49	10.51	1,659,882	+0.06(+0.62%)
May 03, 2012	10.52	10.54	10.43	10.44	1,840,303	-0.06(-0.56%)
May 02, 2012	10.52	10.56	10.47	10.50	1,027,778	-0.01(-0.06%)
May 01, 2012	10.48	10.55	10.46	10.51	976,635	-0.08(-0.80%)
Apr 30, 2012	10.63	10.63	10.55	10.59	1,123,297	-0.05(-0.47%)
Apr 27, 2012	10.83	10.83	10.26	10.64	5,674,736	+0.38(+3.71%)
Apr 26, 2012	10.04	10.27	10.04	10.26	7,202,650	+0.21(+2.10%)
Apr 25, 2012	10.06	10.08	10.02	10.05	1,989,231	-0.00(-0.03%)
Apr 24, 2012	10.03	10.16	10.01	10.06	1,532,678	+0.09(+0.88%)
Apr 23, 2012	9.851	9.989	9.816	9.968	1,197,604	+0.06(+0.62%)
Apr 20, 2012	9.883	9.956	9.833	9.906	1,416,163	+0.08(+0.77%)
Apr 19, 2012	9.863	9.983	9.826	9.830	1,445,380	+0.04(+0.39%)
Apr 18, 2012	9.713	9.795	9.707	9.792	1,758,145	+0.11(+1.09%)
Apr 17, 2012	9.626	9.713	9.623	9.687	2,252,460	+0.10(+1.07%)
Apr 16, 2012	9.637	9.658	9.551	9.585	1,871,256	-0.01(-0.12%)
Apr 13, 2012	9.630	9.630	9.529	9.596	1,357,179	-0.05(-0.52%)
Apr 12, 2012	9.596	9.678	9.582	9.646	911,191	+0.06(+0.64%)
Apr 11, 2012	9.509	9.599	9.473	9.585	1,386,778	+0.02(+0.21%)
Apr 10, 2012	9.646	9.713	9.538	9.564	2,807,679	-0.04(-0.43%)
Apr 09, 2012	9.509	9.611	9.509	9.605	1,286,495	+0.04(+0.43%)
Apr 05, 2012	9.532	9.614	9.506	9.564	2,352,223	+0.30(+3.19%)
Apr 04, 2012	9.269	9.269	9.201	9.269	2,230,861	+0.09(+1.02%)
Apr 03, 2012	9.286	9.313	9.064	9.175	5,686,111	+0.11(+1.16%)
Apr 02, 2012	8.926	9.070	8.926	9.070	1,435,143	+0.19(+2.11%)
Mar 30, 2012	8.888	9.000	8.882	8.882	1,706,052	+0.06(+0.70%)
Mar 29, 2012	8.815	8.838	8.748	8.821	2,367,211	+0.04(+0.47%)
Mar 28, 2012	8.824	8.824	8.762	8.780	1,692,496	-0.05(-0.53%)
Mar 27, 2012	8.859	8.906	8.792	8.827	1,519,915	+0.02(+0.20%)
Mar 26, 2012	8.856	8.912	8.795	8.809	1,165,000	+0.13(+1.45%)
Mar 23, 2012	8.739	8.786	8.669	8.684	729,119	-0.01(-0.07%)
Mar 22, 2012	8.762	8.771	8.689	8.689	588,657	-0.12(-1.33%)
Mar 21, 2012	8.827	8.862	8.765	8.806	524,379	-0.01(-0.10%)
Mar 20, 2012	8.701	8.839	8.684	8.815	830,120	+0.21(+2.45%)
Mar 19, 2012	8.613	8.707	8.605	8.605	612,309	+0.03(+0.34%)
Mar 16, 2012	8.654	8.681	8.575	8.575	812,688	-0.06(-0.68%)
Mar 15, 2012	8.654	8.654	8.581	8.634	827,765	-0.02(-0.24%)
Mar 14, 2012	8.783	8.789	8.561	8.654	1,235,782	-0.15(-1.70%)
Mar 13, 2012	8.768	8.812	8.730	8.803	882,367	+0.07(+0.84%)
Mar 12, 2012	8.801	8.801	8.678	8.730	1,838,796	-0.19(-2.10%)
Mar 09, 2012	8.997	8.997	8.897	8.918	644,401	+0.01(+0.13%)
Mar 08, 2012	8.938	8.950	8.862	8.906	1,326,824	+0.01(+0.10%)
Mar 07, 2012	8.839	8.900	8.783	8.897	1,192,443	+0.03(+0.36%)
Mar 06, 2012	9.011	9.046	8.847	8.865	919,674	-0.16(-1.78%)
Mar 05, 2012	9.169	9.231	9.011	9.026	930,783	-0.20(-2.22%)
Mar 02, 2012	9.152	9.272	9.138	9.231	1,722,502	+0.18(+1.97%)
Mar 01, 2012	9.005	9.076	9.005	9.052	932,810	+0.01(+0.16%)
Feb 29, 2012	9.011	9.108	9.005	9.038	1,137,335	+0.08(+0.91%)
Feb 28, 2012	8.985	9.032	8.938	8.956	472,685	+0.10(+1.16%)
Feb 27, 2012	8.874	8.915	8.850	8.853	754,145	-0.08(-0.85%)
Feb 24, 2012	8.991	9.026	8.923	8.929	787,409	-0.18(-2.02%)
Feb 23, 2012	9.111	9.137	9.061	9.114	786,161	+0.01(+0.10%)
Feb 22, 2012	9.172	9.184	9.087	9.105	2,297,707	-0.04(-0.42%)
Feb 21, 2012	9.178	9.234	9.105	9.143	904,252	+0.00(+0.00%)
Feb 17, 2012	9.002	9.143	9.002	9.143	3,428,578	+0.23(+2.53%)
Feb 16, 2012	8.865	8.923	8.806	8.918	453,620	+0.04(+0.43%)
Feb 15, 2012	8.888	8.891	8.815	8.880	1,049,226	-0.11(-1.24%)
Feb 14, 2012	8.929	9.005	8.894	8.991	868,196	+0.19(+2.16%)
Feb 13, 2012	8.862	8.874	8.798	8.801	805,213	+0.04(+0.40%)
Feb 10, 2012	8.803	8.839	8.736	8.765	1,280,732	-0.10(-1.12%)
Feb 09, 2012	8.882	8.906	8.850	8.865	1,241,415	-0.20(-2.16%)
Feb 08, 2012	9.035	9.087	8.991	9.061	938,179	+0.11(+1.18%)
Feb 07, 2012	8.926	8.970	8.862	8.956	933,999	+0.05(+0.56%)
Feb 06, 2012	9.014	9.023	8.871	8.906	1,101,220	-0.18(-2.00%)
Feb 03, 2012	9.061	9.187	9.005	9.087	1,191,045	-0.02(-0.26%)
Feb 02, 2012	8.964	9.236	8.964	9.111	1,476,975	+0.23(+2.64%)
Feb 01, 2012	8.897	8.967	8.834	8.877	1,356,652	-0.09(-1.01%)
Jan 31, 2012	8.979	8.994	8.865	8.967	1,474,330	+0.02(+0.23%)
Jan 30, 2012	9.029	9.040	8.941	8.947	1,029,162	-0.14(-1.55%)
Jan 27, 2012	9.064	9.122	9.046	9.087	378,465	+0.05(+0.55%)
Jan 26, 2012	9.184	9.207	9.035	9.038	563,152	-0.09(-1.03%)
Jan 25, 2012	9.125	9.160	9.070	9.131	898,613	-0.01(-0.16%)
Jan 24, 2012	9.137	9.204	9.102	9.146	618,937	+0.01(+0.10%)
Jan 23, 2012	9.114	9.161	9.090	9.137	717,005	+0.06(+0.71%)
Jan 20, 2012	9.029	9.085	9.014	9.073	1,262,583	+0.06(+0.71%)
Jan 19, 2012	9.040	9.093	8.982	9.008	821,032	-0.07(-0.74%)
Jan 18, 2012	8.982	9.087	8.953	9.076	717,043	+0.15(+1.64%)
Jan 17, 2012	9.067	9.067	8.895	8.929	1,230,249	-0.07(-0.75%)
Jan 13, 2012	8.982	9.037	8.868	8.997	1,334,101	-0.02(-0.19%)
Jan 12, 2012	8.961	9.040	8.916	9.014	767,318	+0.07(+0.82%)
Jan 11, 2012	9.067	9.067	8.923	8.941	548,164	-0.12(-1.36%)
Jan 10, 2012	9.070	9.157	9.055	9.064	928,920	+0.13(+1.41%)
Jan 09, 2012	9.061	9.070	8.906	8.938	1,727,564	-0.02(-0.20%)
Jan 06, 2012	8.973	9.008	8.929	8.956	739,219	-0.04(-0.39%)
Jan 05, 2012	9.070	9.073	8.941	8.991	755,646	-0.09(-0.97%)
Jan 04, 2012	9.084	9.169	9.070	9.078	1,071,949	+0.08(+0.94%)
Dec 30, 2011	8.985	9.102	8.961	8.994	1,130,844	-0.01(-0.07%)
Dec 29, 2011	9.049	9.076	8.980	8.999	742,644	+0.01(+0.16%)
Dec 28, 2011	9.140	9.140	8.959	8.985	506,667	-0.16(-1.79%)
Dec 27, 2011	9.128	9.231	9.128	9.149	522,034	-0.03(-0.32%)
Dec 23, 2011	9.248	9.298	9.149	9.178	777,097	+0.05(+0.58%)
Dec 21, 2011	9.160	9.181	9.114	9.125	1,488,914	+0.04(+0.45%)
Dec 20, 2011	9.090	9.160	9.052	9.084	721,063	+0.06(+0.65%)
Dec 19, 2011	9.061	9.132	9.005	9.026	1,004,847	-0.15(-1.66%)
Dec 16, 2011	9.193	9.231	9.134	9.178	1,488,771	+0.06(+0.67%)
Dec 15, 2011	9.345	9.345	9.102	9.117	718,626	+0.04(+0.45%)
Dec 14, 2011	9.102	9.160	9.073	9.076	788,075	-0.16(-1.68%)
Dec 13, 2011	9.263	9.339	9.207	9.231	383,110	-0.04(-0.44%)
Dec 12, 2011	9.283	9.315	9.222	9.272	906,170	-0.05(-0.50%)
Dec 09, 2011	9.295	9.365	9.242	9.318	717,969	+0.01(+0.06%)
Dec 08, 2011	9.343	9.424	9.298	9.313	619,398	-0.06(-0.66%)
Dec 07, 2011	9.365	9.421	9.336	9.374	843,095	-0.04(-0.44%)
Dec 06, 2011	9.491	9.538	9.400	9.415	874,919	-0.11(-1.14%)
Dec 05, 2011	9.497	9.611	9.427	9.523	779,551	-0.04(-0.37%)
Dec 02, 2011	9.596	9.629	9.538	9.558	468,296	-0.04(-0.43%)
Dec 01, 2011	9.500	9.672	9.497	9.599	1,328,307	+0.02(+0.18%)
Nov 30, 2011	9.675	9.675	9.459	9.582	1,427,948	+0.27(+2.86%)
Nov 29, 2011	9.301	9.392	9.263	9.315	877,849	-0.11(-1.21%)
Nov 28, 2011	9.468	9.497	9.351	9.430	707,421	+0.09(+0.94%)
Nov 25, 2011	9.462	9.550	9.330	9.342	470,330	-0.16(-1.69%)
Nov 23, 2011	9.544	9.602	9.488	9.503	512,672	+0.01(+0.09%)
Nov 22, 2011	9.494	9.552	9.454	9.494	730,346	+0.06(+0.65%)
Nov 21, 2011	9.599	9.599	9.432	9.432	513,694	-0.23(-2.33%)
Nov 18, 2011	9.737	9.757	9.655	9.658	259,373	-0.08(-0.78%)
Nov 17, 2011	9.725	9.886	9.684	9.734	498,563	-0.09(-0.92%)
Nov 16, 2011	9.722	9.936	9.722	9.825	649,832	+0.04(+0.39%)
Nov 15, 2011	9.707	9.795	9.678	9.786	435,877	+0.08(+0.81%)
Nov 14, 2011	9.757	9.772	9.669	9.707	343,653	-0.09(-0.90%)
Nov 11, 2011	9.792	9.839	9.687	9.795	669,468	+0.07(+0.69%)
Nov 10, 2011	9.757	9.833	9.716	9.728	754,740	-0.02(-0.18%)
Nov 09, 2011	9.763	9.833	9.728	9.746	650,037	-0.22(-2.17%)
Nov 08, 2011	9.977	9.985	9.930	9.962	555,175	+0.01(+0.06%)
Nov 07, 2011	9.865	9.962	9.851	9.956	350,756	+0.07(+0.71%)
Nov 04, 2011	9.985	10.07	9.830	9.886	381,059	-0.12(-1.17%)
Nov 03, 2011	10.05	10.05	9.889	10.00	480,198	+0.04(+0.41%)
Nov 02, 2011	9.874	9.974	9.781	9.962	890,628	+0.33(+3.43%)
Nov 01, 2011	9.746	9.827	9.585	9.631	713,157	-0.26(-2.60%)
Oct 31, 2011	9.868	10.01	9.743	9.889	510,693	-0.04(-0.38%)
Oct 28, 2011	9.877	9.965	9.871	9.927	778,621	-0.15(-1.48%)
Oct 27, 2011	9.842	10.09	9.816	10.08	1,257,972	+0.25(+2.50%)
Oct 26, 2011	9.784	9.860	9.728	9.830	419,050	+0.15(+1.51%)
Oct 25, 2011	9.710	9.740	9.640	9.684	515,885	-0.08(-0.87%)
Oct 24, 2011	9.482	9.769	9.482	9.769	786,455	+0.29(+3.09%)
Oct 21, 2011	9.494	9.588	9.465	9.476	707,264	+0.01(+0.12%)
Oct 20, 2011	9.617	9.649	9.418	9.465	1,134,744	-0.21(-2.15%)
Oct 19, 2011	9.658	9.725	9.593	9.672	742,815	+0.04(+0.39%)
Oct 18, 2011	9.421	9.649	9.403	9.634	742,148	+0.17(+1.76%)
Oct 17, 2011	9.506	9.509	9.389	9.468	962,006	-0.04(-0.37%)
Oct 14, 2011	9.523	9.561	9.430	9.503	1,390,104	-0.18(-1.81%)
Oct 13, 2011	9.611	9.710	9.582	9.678	1,640,372	-0.06(-0.66%)
Oct 12, 2011	9.664	9.833	9.649	9.743	974,311	+0.10(+1.03%)
Oct 11, 2011	9.585	9.661	9.526	9.643	404,609	-0.06(-0.66%)
Oct 10, 2011	9.538	9.737	9.520	9.707	683,725	+0.28(+2.98%)
Oct 07, 2011	9.520	9.631	9.406	9.427	830,400	-0.42(-4.25%)
Oct 06, 2011	9.901	9.904	9.740	9.845	1,146,259	-0.06(-0.59%)
Oct 05, 2011	9.786	9.926	9.722	9.904	776,386	+0.25(+2.54%)
Oct 04, 2011	9.441	9.658	9.383	9.658	1,392,042	+0.28(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.