Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.40	11.40	11.26	11.29	19,544	-0.45(-3.83%)
Sep 27, 2012	11.59	11.75	11.50	11.74	10,572	+0.20(+1.73%)
Sep 26, 2012	11.50	11.55	11.42	11.54	24,227	-0.23(-1.95%)
Sep 25, 2012	11.84	11.92	11.76	11.77	14,373	+0.12(+1.03%)
Sep 24, 2012	11.72	11.75	11.65	11.65	5,398	-0.38(-3.16%)
Sep 21, 2012	12.08	12.13	11.95	12.03	29,716	+0.03(+0.25%)
Sep 20, 2012	11.91	12.01	11.91	12.00	6,025	-0.11(-0.91%)
Sep 19, 2012	12.11	12.17	12.10	12.11	8,360	-0.23(-1.86%)
Sep 18, 2012	12.32	12.36	12.29	12.34	2,946	-0.25(-1.99%)
Sep 17, 2012	12.66	12.71	12.55	12.59	3,703	-0.05(-0.40%)
Sep 14, 2012	12.52	12.71	12.52	12.64	11,193	+0.39(+3.18%)
Sep 13, 2012	11.97	12.25	11.89	12.25	10,245	+0.15(+1.24%)
Sep 12, 2012	12.07	12.12	11.97	12.10	7,019	+0.12(+1.00%)
Sep 11, 2012	11.79	12.00	11.79	11.98	3,922	+0.11(+0.93%)
Sep 10, 2012	11.90	11.94	11.80	11.87	4,706	-0.03(-0.25%)
Sep 07, 2012	11.82	11.90	11.76	11.90	13,134	+0.36(+3.12%)
Sep 06, 2012	11.35	11.58	11.35	11.54	12,431	+0.43(+3.87%)
Sep 05, 2012	11.15	11.19	11.09	11.11	23,009	+0.04(+0.36%)
Sep 04, 2012	11.01	11.07	10.96	11.07	9,561	-0.04(-0.36%)
Aug 31, 2012	11.20	11.23	10.98	11.11	15,104	+0.20(+1.83%)
Aug 30, 2012	10.97	11.04	10.85	10.91	36,443	-0.24(-2.15%)
Aug 29, 2012	11.10	11.17	11.02	11.15	17,776	-0.12(-1.06%)
Aug 27, 2012	11.31	11.37	11.27	11.27	42,853	-0.03(-0.27%)
Aug 24, 2012	11.20	11.30	11.20	11.30	137,788	-0.10(-0.88%)
Aug 23, 2012	11.34	11.42	11.28	11.40	405,012	-0.06(-0.52%)
Aug 22, 2012	11.25	11.46	11.25	11.46	22,558	+0.00(+0.00%)
Aug 21, 2012	11.43	11.50	11.43	11.46	4,921	+0.27(+2.41%)
Aug 20, 2012	11.07	11.19	11.03	11.19	8,233	-0.03(-0.27%)
Aug 17, 2012	11.16	11.22	11.16	11.22	259,958	+0.02(+0.18%)
Aug 16, 2012	11.10	11.24	11.02	11.20	112,229	+0.33(+3.04%)
Aug 15, 2012	10.80	10.88	10.76	10.87	98,810	+0.00(+0.00%)
Aug 14, 2012	10.78	10.95	10.78	10.87	355,465	-0.17(-1.54%)
Aug 13, 2012	10.97	11.04	10.87	11.04	78,773	-0.05(-0.45%)
Aug 11, 2012	11.04	11.19	11.01	11.09	19,836	+0.00(+0.00%)
Aug 10, 2012	11.04	11.19	11.01	11.09	19,836	-0.12(-1.07%)
Aug 09, 2012	11.14	11.29	11.14	11.21	7,932	-0.01(-0.09%)
Aug 08, 2012	11.13	11.22	11.13	11.22	76,472	+0.16(+1.45%)
Aug 07, 2012	10.98	11.13	10.93	11.06	257,272	+0.06(+0.55%)
Aug 06, 2012	10.82	11.03	10.82	11.00	335,942	+0.38(+3.58%)
Aug 03, 2012	10.48	10.70	10.48	10.62	4,276	+0.66(+6.63%)
Aug 02, 2012	10.13	10.24	9.960	9.960	199,152	-0.40(-3.86%)
Aug 01, 2012	10.43	10.43	10.35	10.36	29,167	-0.27(-2.54%)
Jul 31, 2012	10.54	10.68	10.54	10.63	10,665	-0.30(-2.74%)
Jul 30, 2012	10.91	10.99	10.89	10.93	2,477	+0.07(+0.64%)
Jul 27, 2012	10.72	10.86	10.71	10.86	24,618	+0.27(+2.55%)
Jul 26, 2012	10.62	10.65	10.55	10.59	6,408	+0.30(+2.92%)
Jul 25, 2012	10.34	10.34	10.21	10.29	13,745	+0.22(+2.18%)
Jul 24, 2012	10.17	10.17	9.990	10.07	75,375	-0.20(-1.95%)
Jul 23, 2012	10.10	10.27	10.10	10.27	13,697	-0.36(-3.39%)
Jul 20, 2012	10.90	10.90	10.60	10.63	26,821	-1.05(-8.99%)
Jul 19, 2012	11.54	11.70	11.54	11.68	65,143	+0.32(+2.82%)
Jul 18, 2012	11.25	11.36	11.25	11.36	27,891	+0.00(+0.00%)
Jul 17, 2012	11.37	11.43	11.22	11.36	9,115	-0.03(-0.26%)
Jul 16, 2012	11.40	11.40	11.29	11.39	8,249	+0.00(+0.00%)
Jul 14, 2012	11.23	11.39	11.23	11.39	1,860	+0.00(+0.00%)
Jul 13, 2012	11.23	11.39	11.23	11.39	1,860	+0.29(+2.61%)
Jul 12, 2012	11.09	11.17	11.07	11.10	14,608	-0.09(-0.80%)
Jul 11, 2012	11.24	11.24	11.15	11.19	5,959	-0.10(-0.89%)
Jul 10, 2012	11.45	11.45	11.29	11.29	19,189	+0.23(+2.08%)
Jul 09, 2012	11.15	11.15	11.04	11.06	4,476	-0.13(-1.16%)
Jul 06, 2012	11.21	11.21	11.15	11.19	55,709	-0.20(-1.76%)
Jul 05, 2012	11.44	11.49	11.35	11.39	5,200	-0.33(-2.82%)
Jul 03, 2012	11.72	11.73	11.67	11.72	7,621	+0.29(+2.54%)
Jul 02, 2012	11.29	11.43	11.29	11.43	2,193	+0.17(+1.51%)
Jun 29, 2012	11.13	11.27	11.12	11.26	21,776	+0.86(+8.27%)
Jun 28, 2012	10.35	10.40	10.32	10.40	15,456	-0.23(-2.16%)
Jun 27, 2012	10.51	10.63	10.51	10.63	108,539	+0.19(+1.82%)
Jun 26, 2012	10.45	10.48	10.42	10.44	103,139	-0.19(-1.79%)
Jun 25, 2012	10.64	10.65	10.55	10.63	7,654	-0.47(-4.23%)
Jun 22, 2012	11.03	11.11	10.96	11.10	47,100	+0.12(+1.09%)
Jun 21, 2012	11.40	11.40	10.98	10.98	45,167	-0.34(-3.00%)
Jun 20, 2012	11.28	11.42	11.25	11.32	17,845	+0.27(+2.44%)
Jun 19, 2012	11.00	11.13	11.00	11.05	4,835	+0.19(+1.75%)
Jun 18, 2012	10.89	10.89	10.81	10.86	2,069	-0.12(-1.09%)
Jun 15, 2012	10.83	10.99	10.83	10.98	7,198	+0.44(+4.17%)
Jun 14, 2012	10.37	10.57	10.35	10.54	7,378	+0.20(+1.93%)
Jun 13, 2012	10.29	10.45	10.29	10.34	4,768	-0.16(-1.52%)
Jun 12, 2012	10.42	10.54	10.33	10.50	16,413	+0.17(+1.65%)
Jun 11, 2012	10.65	10.65	10.33	10.33	87,899	-0.12(-1.15%)
Jun 08, 2012	10.28	10.51	10.28	10.45	3,432	-0.09(-0.85%)
Jun 07, 2012	10.49	10.59	10.49	10.54	1,893	+0.22(+2.13%)
Jun 06, 2012	10.20	10.32	10.20	10.32	19,194	+0.40(+4.03%)
Jun 05, 2012	9.900	9.920	9.840	9.920	6,224	+0.09(+0.92%)
Jun 04, 2012	9.800	9.830	9.710	9.830	25,881	-0.11(-1.11%)
Jun 01, 2012	9.950	9.970	9.780	9.940	18,724	-0.28(-2.74%)
May 31, 2012	10.22	10.28	10.05	10.22	36,053	-0.06(-0.58%)
May 30, 2012	10.40	10.40	10.23	10.28	11,570	-0.23(-2.19%)
May 29, 2012	10.64	10.64	10.42	10.51	79,711	-0.06(-0.57%)
May 25, 2012	10.56	10.63	10.56	10.57	9,311	-0.21(-1.95%)
May 24, 2012	10.80	10.88	10.70	10.78	4,408	-0.04(-0.37%)
May 23, 2012	10.69	10.85	10.65	10.82	14,433	-0.17(-1.55%)
May 22, 2012	11.11	11.21	10.99	10.99	11,958	+0.16(+1.48%)
May 21, 2012	10.62	10.83	10.62	10.83	12,379	+0.24(+2.27%)
May 18, 2012	10.57	10.65	10.49	10.59	15,731	-0.17(-1.58%)
May 17, 2012	10.88	10.89	10.75	10.76	7,336	-0.09(-0.83%)
May 16, 2012	10.96	11.05	10.85	10.85	5,838	-0.04(-0.37%)
May 15, 2012	10.94	11.03	10.87	10.89	10,272	-0.35(-3.11%)
May 14, 2012	11.33	11.33	11.21	11.24	10,258	-0.52(-4.42%)
May 11, 2012	11.76	11.91	11.76	11.76	11,158	-0.10(-0.84%)
May 10, 2012	11.98	11.98	11.86	11.86	13,158	+0.09(+0.76%)
May 09, 2012	11.66	11.84	11.66	11.77	9,811	+0.02(+0.17%)
May 08, 2012	11.80	11.80	11.60	11.75	121,863	-0.18(-1.51%)
May 07, 2012	11.90	11.95	11.87	11.93	11,240	+0.14(+1.19%)
May 04, 2012	11.84	11.84	11.76	11.79	12,698	-0.49(-3.99%)
May 03, 2012	12.35	12.35	12.22	12.28	19,361	-0.20(-1.60%)
May 02, 2012	12.51	12.51	12.42	12.48	23,434	-0.37(-2.88%)
May 01, 2012	12.87	12.87	12.79	12.85	12,096	+0.11(+0.86%)
Apr 30, 2012	12.86	12.86	12.72	12.74	17,762	-0.48(-3.63%)
Apr 27, 2012	13.17	13.22	13.13	13.22	10,512	+0.59(+4.67%)
Apr 26, 2012	12.82	12.82	12.55	12.63	50,830	+0.68(+5.69%)
Apr 25, 2012	11.94	12.05	11.94	11.95	13,269	+0.33(+2.84%)
Apr 24, 2012	11.56	11.70	11.56	11.62	39,446	+0.20(+1.75%)
Apr 23, 2012	11.44	11.45	11.35	11.42	9,248	-0.27(-2.31%)
Apr 20, 2012	11.76	11.88	11.69	11.69	15,350	-0.27(-2.22%)
Apr 19, 2012	12.05	12.14	11.89	11.96	19,895	+0.01(+0.04%)
Apr 18, 2012	11.93	12.04	11.90	11.95	31,361	-0.36(-2.92%)
Apr 17, 2012	12.26	12.38	12.26	12.31	21,968	+0.62(+5.30%)
Apr 16, 2012	11.73	11.75	11.63	11.69	27,457	+0.04(+0.34%)
Apr 13, 2012	11.82	11.82	11.64	11.65	12,349	-0.27(-2.27%)
Apr 12, 2012	11.68	11.96	11.68	11.92	31,234	+0.46(+4.01%)
Apr 11, 2012	11.51	11.53	11.46	11.46	7,289	+0.48(+4.37%)
Apr 10, 2012	11.41	11.41	10.98	10.98	44,715	-0.56(-4.85%)
Apr 09, 2012	11.41	11.54	11.41	11.54	5,274	-0.08(-0.69%)
Apr 05, 2012	11.65	11.71	11.60	11.62	7,227	-0.19(-1.61%)
Apr 04, 2012	11.94	11.99	11.74	11.81	25,308	-0.54(-4.37%)
Apr 03, 2012	12.60	12.70	12.35	12.35	14,163	-0.39(-3.06%)
Apr 02, 2012	12.45	12.79	12.45	12.74	10,972	-0.77(-5.70%)
Mar 30, 2012	13.57	13.62	13.43	13.51	29,380	+0.49(+3.76%)
Mar 29, 2012	13.16	13.16	13.02	13.02	18,330	-0.26(-1.96%)
Mar 28, 2012	13.44	13.44	13.23	13.28	4,132	-0.23(-1.67%)
Mar 27, 2012	13.75	13.75	13.50	13.51	20,931	-0.18(-1.35%)
Mar 26, 2012	13.59	13.70	13.56	13.69	36,770	+0.47(+3.56%)
Mar 23, 2012	12.91	13.22	12.84	13.22	29,266	+0.05(+0.38%)
Mar 22, 2012	13.01	13.20	13.01	13.17	25,318	-0.20(-1.50%)
Mar 21, 2012	13.47	13.47	13.30	13.37	83,310	-0.25(-1.84%)
Mar 20, 2012	13.63	13.70	13.61	13.62	24,020	-0.21(-1.52%)
Mar 19, 2012	13.70	13.89	13.70	13.83	4,535	+0.10(+0.73%)
Mar 16, 2012	13.73	13.89	13.73	13.73	24,283	-0.06(-0.44%)
Mar 15, 2012	13.76	13.81	13.73	13.79	10,333	+0.20(+1.47%)
Mar 14, 2012	13.75	13.75	13.58	13.59	100,596	-0.31(-2.23%)
Mar 13, 2012	13.78	13.91	13.77	13.90	8,721	+0.30(+2.21%)
Mar 12, 2012	13.52	13.60	13.52	13.60	640	-0.04(-0.29%)
Mar 09, 2012	13.70	13.70	13.62	13.64	1,440	-0.19(-1.37%)
Mar 08, 2012	13.60	13.83	13.60	13.83	2,497	+0.57(+4.30%)
Mar 07, 2012	13.24	13.27	13.16	13.26	5,996	+0.26(+2.00%)
Mar 06, 2012	13.10	13.11	13.00	13.00	1,613	-0.66(-4.83%)
Mar 05, 2012	13.66	13.66	13.66	13.66	2,000	-0.22(-1.59%)
Mar 02, 2012	13.88	13.88	13.88	13.88	422	+0.07(+0.51%)
Mar 01, 2012	13.81	13.90	13.79	13.81	3,226	+0.07(+0.51%)
Feb 29, 2012	14.01	14.01	13.74	13.74	2,975	-0.27(-1.93%)
Feb 28, 2012	13.83	14.02	13.83	14.01	1,066	+0.00(+0.00%)
Feb 27, 2012	13.94	14.01	13.94	14.01	509	-0.27(-1.89%)
Feb 24, 2012	14.29	14.29	14.19	14.28	3,780	+0.24(+1.71%)
Feb 23, 2012	14.04	14.09	13.98	14.04	2,353	-0.07(-0.50%)
Feb 22, 2012	14.03	14.11	14.03	14.11	2,200	-0.09(-0.63%)
Feb 21, 2012	14.24	14.34	14.11	14.20	10,029	+0.43(+3.12%)
Feb 17, 2012	13.69	13.77	13.68	13.77	938	+0.36(+2.68%)
Feb 16, 2012	13.15	13.41	13.15	13.41	3,321	+0.32(+2.44%)
Feb 15, 2012	13.23	13.23	13.09	13.09	3,665	+0.11(+0.85%)
Feb 14, 2012	12.99	13.09	12.98	12.98	536	-0.27(-2.04%)
Feb 13, 2012	13.25	13.25	13.25	13.25	118	+0.13(+0.99%)
Feb 10, 2012	13.12	13.12	13.09	13.12	5,508	-0.43(-3.17%)
Feb 09, 2012	13.60	13.63	13.55	13.55	4,718	+0.03(+0.22%)
Feb 08, 2012	13.58	13.58	13.46	13.52	6,038	+0.17(+1.27%)
Feb 07, 2012	13.28	13.43	13.25	13.35	40,375	-0.35(-2.55%)
Feb 06, 2012	13.65	13.70	13.65	13.70	1,007	-0.01(-0.07%)
Feb 03, 2012	13.61	13.73	13.60	13.71	977	-0.03(-0.22%)
Feb 02, 2012	13.71	13.75	13.63	13.74	8,177	+0.07(+0.51%)
Feb 01, 2012	13.49	13.67	13.49	13.67	2,594	+0.86(+6.71%)
Jan 31, 2012	12.99	12.99	12.79	12.81	3,740	-0.18(-1.39%)
Jan 30, 2012	12.73	12.99	12.73	12.99	1,613	-0.19(-1.44%)
Jan 27, 2012	12.97	13.19	12.92	13.18	162,094	-0.12(-0.90%)
Jan 26, 2012	13.28	13.51	13.25	13.30	5,690	-0.16(-1.19%)
Jan 25, 2012	13.19	13.46	13.19	13.46	19,995	+0.11(+0.82%)
Jan 24, 2012	13.22	13.35	13.17	13.35	34,998	-0.18(-1.33%)
Jan 23, 2012	13.50	13.60	13.49	13.53	6,099	+0.21(+1.58%)
Jan 20, 2012	13.17	13.32	13.17	13.32	8,167	+0.15(+1.14%)
Jan 19, 2012	12.99	13.17	12.98	13.17	27,338	+0.42(+3.29%)
Jan 18, 2012	12.70	12.75	12.70	12.75	328	+0.34(+2.74%)
Jan 17, 2012	12.35	12.41	12.35	12.41	4,957	+1.15(+10.21%)
Jan 13, 2012	11.53	11.53	11.22	11.26	5,715	-0.56(-4.74%)
Jan 12, 2012	11.69	11.82	11.64	11.82	3,267	+0.36(+3.14%)
Jan 11, 2012	11.45	11.46	11.39	11.46	2,782	-0.06(-0.52%)
Jan 10, 2012	11.44	11.52	11.43	11.52	7,983	+0.57(+5.21%)
Jan 09, 2012	10.92	10.97	10.92	10.95	3,690	+0.01(+0.09%)
Jan 06, 2012	10.99	10.99	10.86	10.94	4,126	-0.14(-1.26%)
Jan 05, 2012	11.04	11.08	11.00	11.08	21,473	-0.45(-3.90%)
Jan 04, 2012	11.52	11.54	11.39	11.53	94,580	+0.50(+4.53%)
Dec 30, 2011	10.90	11.03	10.90	11.03	3,589	+0.24(+2.22%)
Dec 29, 2011	10.76	10.87	10.71	10.79	46,583	+0.07(+0.65%)
Dec 28, 2011	10.72	10.73	10.67	10.72	6,724	-0.03(-0.28%)
Dec 27, 2011	10.83	10.84	10.72	10.75	3,002	-0.03(-0.28%)
Dec 23, 2011	10.80	10.84	10.74	10.78	14,548	+0.18(+1.70%)
Dec 21, 2011	10.50	10.60	10.49	10.60	2,906	-0.02(-0.19%)
Dec 20, 2011	10.35	10.69	10.35	10.62	20,812	+0.71(+7.16%)
Dec 19, 2011	9.990	10.05	9.910	9.910	33,459	-0.17(-1.69%)
Dec 16, 2011	10.15	10.17	10.05	10.08	11,348	-0.05(-0.49%)
Dec 15, 2011	10.14	10.16	10.03	10.13	20,369	+0.05(+0.50%)
Dec 14, 2011	10.31	10.31	10.07	10.08	16,078	-0.15(-1.47%)
Dec 13, 2011	10.61	10.66	10.23	10.23	8,470	-0.27(-2.57%)
Dec 12, 2011	10.52	10.53	10.46	10.50	8,856	-0.48(-4.37%)
Dec 09, 2011	10.86	11.01	10.86	10.98	18,525	+0.39(+3.68%)
Dec 08, 2011	10.94	10.94	10.59	10.59	5,173	-0.83(-7.27%)
Dec 07, 2011	11.40	11.43	11.31	11.42	9,116	-0.36(-3.06%)
Dec 06, 2011	11.76	11.90	11.76	11.78	2,097	+0.04(+0.34%)
Dec 05, 2011	11.90	11.90	11.74	11.74	3,981	+0.30(+2.62%)
Dec 02, 2011	11.60	11.60	11.44	11.44	3,109	-0.08(-0.69%)
Dec 01, 2011	11.62	11.63	11.50	11.52	4,058	-0.10(-0.86%)
Nov 30, 2011	11.52	11.63	11.51	11.62	9,766	+0.57(+5.16%)
Nov 29, 2011	10.93	11.14	10.93	11.05	10,159	+0.17(+1.56%)
Nov 28, 2011	10.94	11.02	10.81	10.88	11,772	+0.74(+7.30%)
Nov 25, 2011	10.25	10.25	10.01	10.14	4,233	+0.23(+2.32%)
Nov 23, 2011	9.930	9.930	9.860	9.910	3,098	-0.15(-1.49%)
Nov 22, 2011	10.03	10.15	10.03	10.06	3,863	+0.06(+0.60%)
Nov 21, 2011	10.17	10.17	9.910	10.00	9,251	-0.45(-4.31%)
Nov 18, 2011	10.45	10.49	10.45	10.45	2,873	-0.11(-1.04%)
Nov 17, 2011	10.81	10.82	10.54	10.56	7,589	-0.31(-2.85%)
Nov 16, 2011	10.98	11.13	10.84	10.87	18,425	-0.20(-1.81%)
Nov 15, 2011	11.10	11.14	10.97	11.07	16,309	-0.11(-0.98%)
Nov 14, 2011	11.23	11.23	11.18	11.18	1,672	-0.38(-3.29%)
Nov 11, 2011	11.42	11.63	11.42	11.56	819	+0.54(+4.90%)
Nov 10, 2011	11.01	11.11	10.96	11.02	4,298	+0.13(+1.19%)
Nov 09, 2011	11.15	11.15	10.89	10.89	5,017	-0.94(-7.95%)
Nov 08, 2011	11.75	11.83	11.57	11.83	16,133	+0.01(+0.08%)
Nov 07, 2011	11.91	11.91	11.65	11.82	24,032	+0.07(+0.60%)
Nov 04, 2011	11.92	11.92	11.50	11.75	3,313	-0.49(-4.00%)
Nov 03, 2011	12.04	12.32	11.74	12.24	40,110	+0.63(+5.43%)
Nov 02, 2011	11.57	11.68	11.35	11.61	13,567	+0.24(+2.11%)
Nov 01, 2011	11.05	11.37	11.05	11.37	13,505	-0.31(-2.65%)
Oct 31, 2011	12.23	12.23	11.68	11.68	55,108	-1.09(-8.54%)
Oct 28, 2011	12.80	12.88	12.70	12.77	1,624	-0.24(-1.84%)
Oct 27, 2011	12.54	13.05	12.54	13.01	13,360	+1.10(+9.24%)
Oct 26, 2011	12.15	12.15	11.77	11.91	4,802	-0.28(-2.30%)
Oct 25, 2011	12.08	12.20	12.08	12.19	5,898	+0.03(+0.25%)
Oct 24, 2011	11.91	12.31	11.91	12.16	6,564	+0.44(+3.75%)
Oct 21, 2011	11.58	11.76	11.58	11.72	17,325	+0.49(+4.36%)
Oct 20, 2011	11.26	11.26	11.00	11.23	8,845	+0.19(+1.72%)
Oct 19, 2011	11.24	11.24	11.04	11.04	7,032	-0.45(-3.92%)
Oct 18, 2011	11.38	11.55	11.17	11.49	8,306	+0.16(+1.41%)
Oct 17, 2011	11.77	11.77	11.31	11.33	15,267	-0.87(-7.13%)
Oct 14, 2011	12.27	12.27	12.11	12.20	6,928	-0.76(-5.86%)
Oct 13, 2011	13.10	13.10	12.82	12.96	10,866	-0.05(-0.38%)
Oct 12, 2011	13.00	13.05	13.00	13.01	1,492	+0.55(+4.41%)
Oct 11, 2011	12.24	12.50	12.24	12.46	14,817	+0.21(+1.71%)
Oct 10, 2011	12.10	12.32	12.10	12.25	15,584	+0.51(+4.34%)
Oct 07, 2011	11.90	11.91	11.69	11.74	34,458	+0.20(+1.73%)
Oct 06, 2011	11.47	11.80	11.32	11.54	122,049	+0.00(+0.00%)
Oct 05, 2011	11.28	11.54	11.25	11.54	8,563	+0.52(+4.72%)
Oct 04, 2011	10.86	11.02	10.76	11.02	7,465	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.