Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 200 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 7,820 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
Aug 02, 2013 | 0.0099 | 0.0099 | 0.0070 | 0.0070 | 29,700 | -0.00(-30.00%) |
Aug 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 110,500 | -0.01(-57.81%) |
Jul 30, 2013 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 15,000 | +0.02(+196.25%) |
Jul 25, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,785 | -0.00(-20.00%) |
Jul 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+63.93%) |
Jul 18, 2013 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 564 | -0.00(-39.00%) |
Jul 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+63.93%) | |
Jul 11, 2013 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0072 | 0.0072 | 0.0061 | 0.0061 | 29,000 | -0.00(-15.28%) |
Jul 02, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-28.00%) |
Jun 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+38.89%) | |
Jun 24, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-1.37%) |
Jun 10, 2013 | 0.0080 | 0.0080 | 0.0073 | 0.0073 | 46,986 | -0.00(-8.75%) |
Jun 07, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 21,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 33,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
May 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) |
May 22, 2013 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 123,000 | -0.00(-5.88%) |
May 17, 2013 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
May 14, 2013 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-16.67%) | |
May 13, 2013 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 17,000 | -0.00(-2.86%) |
May 08, 2013 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
May 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+66.67%) |
Apr 16, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) |
Mar 26, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Mar 22, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 109,649 | +0.00(+50.00%) |
Feb 21, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+60.00%) |
Feb 19, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
Feb 15, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 50,000 | -0.00(-20.00%) |
Feb 14, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Dec 31, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 27, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) |
Dec 26, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,874 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.0020 | 0.0020 | 0.0020 | 17,000 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Oct 23, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+38.89%) |
Oct 17, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 29,400 | +0.00(+0.00%) |