Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 29, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 28, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 27, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 01, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Aug 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	150,000	-0.01(-99.00%)
Aug 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 08, 2016	0.0100	0.0100	0.0100	0.0100	15,220	+0.01(+99900.00%)
Jul 12, 2016		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Apr 12, 2016		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Apr 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+9900.00%)
Mar 07, 2016		0.0000	0.0000	0.0000	0	-0.00(-95.00%)
Feb 25, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 24, 2016	0.0003	0.0003	0.0003	0.0003	933	-0.01(-97.00%)
Feb 22, 2016		0.0100	0.0100	0.0100	0	+0.01(+4900.00%)
Feb 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 20, 2016	0.0001	0.0100	0.0001	0.0002	300,400	-0.01(-98.00%)
Jan 15, 2016		0.0100	0.0100	0.0100	0	+0.01(+99900.00%)
Jan 14, 2016	0.0000	0.0000	0.0000	0.0000	260	-0.00(-99.00%)
Jan 04, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 21, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 08, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 01, 2015		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Nov 13, 2015		0.0002	0.0002	0.0002	0	+0.00(+6566.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.