Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+1900.00%) | |
Sep 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,104 | -0.00(-97.50%) |
Sep 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+19900.00%) | |
Aug 24, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
Jul 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+400.00%) | |
Jul 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Jul 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-88.89%) | |
Apr 04, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 71,000 | +0.01(+8900.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 369 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Mar 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Jan 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,100 | +0.01(+900.00%) |
Dec 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Nov 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) |