Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 01, 2020 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Aug 25, 2020 0.0020 0.0020 0.0020 0.0020 5,100 +0.00(+185.71%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 204 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 30, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0007 0.0005 0.0005 96,367 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0005 0.0005 3,200 -0.00(-37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 66,325 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0015 0.0008 0.0008 36,060 +0.00(+0.00%)
Jun 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2020 0.0015 0.0015 0.0008 0.0008 348,800 -0.00(-46.67%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jun 01, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 29, 2020 0.0010 0.0010 0.0010 0.0010 24,900 +0.00(+0.00%)
May 28, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 26, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 18, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 15, 2020 0.0006 0.0015 0.0006 0.0011 365,900 +0.00(+83.33%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 160,000 +0.00(+20.00%)
May 13, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
May 07, 2020 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
May 06, 2020 0.0015 0.0015 0.0014 0.0015 233,450 +0.00(+1400.00%)
May 05, 2020 0.0014 0.0014 0.0001 0.0001 198,000 -0.00(-93.33%)
May 04, 2020 0.0015 0.0015 0.0015 0.0015 9,100 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0005 0.0015 608,900 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0015 0.0015 272,167 +0.00(+200.00%)
Apr 29, 2020 0.0001 0.0015 0.0001 0.0005 196,380 +0.00(+400.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 1,297,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.