Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.18(-1.05%) | |
Sep 24, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.74(+4.50%) |
Sep 09, 2013 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | |
Sep 05, 2013 | 16.37 | 16.37 | 16.37 | 0 | +0.87(+5.61%) | |
Aug 26, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) | |
Aug 21, 2013 | 15.28 | 15.28 | 15.28 | 0 | +1.73(+12.77%) | |
Aug 02, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.39(+2.95%) | |
Jul 22, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.53(+4.21%) | |
Jul 16, 2013 | 12.63 | 12.63 | 12.63 | 0 | +1.61(+14.61%) | |
Jul 05, 2013 | 11.02 | 11.02 | 11.02 | 0 | -1.98(-15.23%) | |
May 10, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) | |
Apr 18, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.69(-5.25%) | |
Mar 15, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.14(-1.03%) | |
Mar 11, 2013 | 13.33 | 13.33 | 13.33 | 0 | +1.25(+10.35%) | |
Feb 21, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.84(-6.50%) | |
Feb 13, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.23(+1.81%) | |
Feb 11, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.26(-2.01%) | |
Jan 31, 2013 | 12.95 | 12.95 | 12.95 | 0 | +0.45(+3.60%) | |
Jan 24, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.50(+4.17%) | |
Jan 23, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.33(+2.83%) |
Jan 07, 2013 | 11.67 | 11.67 | 11.67 | 0 | -0.68(-5.51%) | |
Jan 02, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Dec 19, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.83(+7.22%) |
Dec 14, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.50(+4.55%) | |
Dec 10, 2012 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) | |
Dec 04, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.38(+3.54%) |
Nov 30, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 300 | +0.56(+5.51%) |
Nov 27, 2012 | 10.16 | 10.16 | 10.16 | 0 | +0.60(+6.28%) | |
Nov 19, 2012 | 9.560 | 9.560 | 9.560 | 0 | +0.16(+1.70%) | |
Nov 15, 2012 | 9.400 | 9.400 | 9.400 | 0 | -0.79(-7.75%) | |
Nov 08, 2012 | 10.19 | 10.19 | 10.19 | 0 | -0.16(-1.55%) | |
Nov 07, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 878 | +0.70(+7.25%) |
Nov 05, 2012 | 9.650 | 9.650 | 9.650 | 0 | -0.29(-2.92%) | |
Oct 31, 2012 | 9.940 | 9.940 | 9.940 | 0 | -1.02(-9.31%) | |
Oct 19, 2012 | 10.96 | 10.96 | 10.96 | 0 | +0.16(+1.48%) |