Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.18	34.68	34.18	34.36	207,471	+0.47(+1.40%)
Sep 29, 2020	34.10	34.16	33.71	33.88	136,524	-0.39(-1.12%)
Sep 28, 2020	34.29	34.52	34.05	34.27	200,374	+1.20(+3.63%)
Sep 25, 2020	32.31	33.09	32.27	33.07	152,244	+0.63(+1.94%)
Sep 24, 2020	31.80	32.66	31.63	32.44	226,517	+0.79(+2.49%)
Sep 23, 2020	32.63	32.83	31.59	31.65	178,692	-0.54(-1.69%)
Sep 22, 2020	32.00	32.23	31.70	32.19	219,012	+0.55(+1.74%)
Sep 21, 2020	31.73	31.79	31.31	31.64	242,626	-2.20(-6.49%)
Sep 18, 2020	34.94	34.98	33.67	33.84	178,855	-1.71(-4.80%)
Sep 17, 2020	35.73	35.92	35.41	35.55	117,712	-1.07(-2.92%)
Sep 16, 2020	36.63	37.03	36.41	36.62	156,011	+0.84(+2.35%)
Sep 15, 2020	36.06	36.10	35.74	35.78	153,750	-0.16(-0.44%)
Sep 14, 2020	35.80	36.13	35.73	35.93	178,795	+0.77(+2.19%)
Sep 11, 2020	35.06	35.23	34.87	35.16	105,417	+0.10(+0.27%)
Sep 10, 2020	36.21	36.38	35.06	35.07	105,243	-0.90(-2.51%)
Sep 09, 2020	36.25	36.32	35.86	35.97	151,232	+0.52(+1.46%)
Sep 08, 2020	35.73	36.03	35.45	35.45	172,436	-1.36(-3.69%)
Sep 04, 2020	36.84	36.98	36.10	36.81	165,036	+0.66(+1.82%)
Sep 03, 2020	36.87	37.07	36.01	36.15	195,997	+0.06(+0.17%)
Sep 02, 2020	35.82	36.20	35.72	36.09	157,052	+0.39(+1.10%)
Sep 01, 2020	35.56	36.00	35.36	35.70	216,584	-1.42(-3.82%)
Aug 31, 2020	38.02	38.06	36.96	37.12	145,262	-0.92(-2.42%)
Aug 28, 2020	38.10	38.16	37.52	38.03	157,498	-0.39(-1.00%)
Aug 27, 2020	38.00	38.80	37.95	38.42	317,595	+2.37(+6.58%)
Aug 26, 2020	35.73	36.06	35.60	36.05	124,965	+0.25(+0.71%)
Aug 25, 2020	35.85	35.85	35.36	35.79	168,967	+0.18(+0.52%)
Aug 24, 2020	35.04	35.61	34.73	35.61	163,459	+1.20(+3.49%)
Aug 21, 2020	34.24	34.51	34.19	34.41	102,219	-0.39(-1.11%)
Aug 20, 2020	34.46	34.92	34.44	34.80	126,064	-0.13(-0.38%)
Aug 19, 2020	35.05	35.49	34.82	34.93	131,163	-0.25(-0.72%)
Aug 18, 2020	35.36	35.53	35.08	35.18	103,191	-0.25(-0.69%)
Aug 17, 2020	35.78	35.78	35.36	35.43	108,156	-0.29(-0.81%)
Aug 14, 2020	35.65	35.97	35.62	35.71	122,549	-0.31(-0.85%)
Aug 13, 2020	36.48	36.68	35.88	36.02	118,527	-0.61(-1.67%)
Aug 12, 2020	37.40	37.40	36.56	36.63	157,957	+0.06(+0.17%)
Aug 11, 2020	36.72	37.31	36.41	36.57	239,680	+0.71(+1.98%)
Aug 10, 2020	35.35	35.88	35.35	35.86	277,192	+0.56(+1.59%)
Aug 07, 2020	34.99	35.32	34.83	35.30	174,058	+0.06(+0.17%)
Aug 06, 2020	34.74	35.32	34.74	35.24	103,462	+0.15(+0.42%)
Aug 05, 2020	35.49	35.50	34.94	35.09	121,225	+0.32(+0.93%)
Aug 04, 2020	34.14	34.87	34.12	34.77	168,221	+0.94(+2.77%)
Aug 03, 2020	33.37	33.98	33.26	33.83	158,337	+1.17(+3.59%)
Jul 31, 2020	33.14	33.18	32.33	32.66	135,226	-0.68(-2.05%)
Jul 30, 2020	32.56	33.46	32.40	33.34	158,579	-0.55(-1.63%)
Jul 29, 2020	33.84	34.05	33.58	33.89	164,397	+0.52(+1.55%)
Jul 28, 2020	32.78	33.70	32.78	33.38	203,396	-0.72(-2.11%)
Jul 27, 2020	34.13	34.27	33.90	34.09	234,637	-0.37(-1.07%)
Jul 24, 2020	34.72	34.89	34.27	34.46	209,350	-0.09(-0.25%)
Jul 23, 2020	34.65	34.97	34.21	34.55	216,305	+0.60(+1.75%)
Jul 22, 2020	33.68	33.99	33.59	33.95	221,701	+0.01(+0.03%)
Jul 21, 2020	33.59	34.30	33.57	33.95	256,098	+0.96(+2.92%)
Jul 20, 2020	33.11	33.31	32.87	32.98	277,178	-0.32(-0.97%)
Jul 17, 2020	33.73	33.73	33.30	33.31	341,036	-0.95(-2.79%)
Jul 16, 2020	34.15	34.55	34.10	34.26	253,472	+0.35(+1.03%)
Jul 15, 2020	33.93	34.02	33.50	33.91	595,247	+0.68(+2.06%)
Jul 14, 2020	32.68	33.28	32.47	33.23	199,643	+1.02(+3.15%)
Jul 13, 2020	32.76	33.04	32.15	32.21	202,598	-0.44(-1.34%)
Jul 10, 2020	32.07	32.66	31.96	32.65	203,182	+0.85(+2.67%)
Jul 09, 2020	32.71	32.71	31.58	31.80	234,051	-0.94(-2.86%)
Jul 08, 2020	32.56	32.93	32.48	32.74	319,822	-1.30(-3.81%)
Jul 07, 2020	34.49	34.51	34.02	34.03	223,341	-0.50(-1.45%)
Jul 06, 2020	34.74	34.89	34.32	34.53	192,755	+0.32(+0.92%)
Jul 02, 2020	34.52	34.85	34.02	34.22	184,908	+0.15(+0.44%)
Jul 01, 2020	33.99	34.47	33.82	34.07	145,684	-0.19(-0.56%)
Jun 30, 2020	33.40	34.34	33.09	34.26	179,744	+0.52(+1.53%)
Jun 29, 2020	33.32	33.88	33.04	33.74	173,467	+0.80(+2.42%)
Jun 26, 2020	33.74	33.79	32.77	32.95	171,774	-1.04(-3.07%)
Jun 25, 2020	33.39	34.01	33.25	33.99	149,835	+0.00(+0.00%)
Jun 24, 2020	34.84	34.84	33.67	33.99	269,858	-1.45(-4.10%)
Jun 23, 2020	35.85	35.92	35.30	35.44	269,921	+0.42(+1.20%)
Jun 22, 2020	35.35	35.35	34.77	35.02	188,443	+0.00(+0.00%)
Jun 19, 2020	35.77	35.79	34.86	35.02	194,045	+0.13(+0.38%)
Jun 18, 2020	34.29	34.90	34.21	34.89	305,745	-0.11(-0.33%)
Jun 17, 2020	35.71	35.75	34.98	35.01	204,133	+0.04(+0.12%)
Jun 16, 2020	35.72	35.90	34.45	34.96	263,414	+0.22(+0.63%)
Jun 15, 2020	33.23	35.11	33.13	34.74	228,634	+0.63(+1.85%)
Jun 12, 2020	34.89	35.16	33.45	34.11	413,903	+0.27(+0.80%)
Jun 11, 2020	35.07	35.31	33.74	33.84	399,026	-1.80(-5.06%)
Jun 10, 2020	36.15	36.15	35.52	35.64	336,879	-0.84(-2.29%)
Jun 09, 2020	36.75	36.79	36.13	36.48	270,842	-1.88(-4.89%)
Jun 08, 2020	37.25	38.38	37.20	38.36	299,291	+1.80(+4.93%)
Jun 05, 2020	36.97	37.19	36.45	36.55	289,909	+1.46(+4.15%)
Jun 04, 2020	34.73	35.22	34.42	35.10	256,221	-0.22(-0.63%)
Jun 03, 2020	34.44	35.49	34.44	35.32	202,036	+1.21(+3.54%)
Jun 02, 2020	34.49	34.76	33.86	34.11	305,786	+0.98(+2.97%)
Jun 01, 2020	32.46	33.25	32.45	33.13	306,478	+1.84(+5.89%)
May 29, 2020	31.10	31.41	30.85	31.29	209,721	-0.42(-1.33%)
May 28, 2020	32.36	32.36	31.64	31.71	175,083	-0.96(-2.94%)
May 27, 2020	32.80	32.87	32.03	32.67	198,381	+1.27(+4.03%)
May 26, 2020	31.53	31.68	31.22	31.40	229,622	+1.20(+3.97%)
May 22, 2020	30.22	30.26	29.58	30.20	191,458	+0.25(+0.83%)
May 21, 2020	30.39	30.68	29.85	29.96	180,386	-0.14(-0.47%)
May 20, 2020	29.63	30.29	29.53	30.10	229,240	+0.98(+3.35%)
May 19, 2020	29.59	29.82	29.10	29.12	256,270	-0.88(-2.92%)
May 18, 2020	28.91	30.20	28.91	30.00	346,160	+1.96(+6.99%)
May 15, 2020	27.98	28.29	27.75	28.04	260,398	-0.47(-1.65%)
May 14, 2020	27.29	28.51	26.90	28.51	325,822	+0.93(+3.36%)
May 13, 2020	28.67	28.68	27.32	27.58	267,513	-1.98(-6.71%)
May 12, 2020	30.47	30.59	29.54	29.57	321,894	-0.59(-1.95%)
May 11, 2020	30.34	30.39	29.85	30.15	228,629	-1.29(-4.10%)
May 08, 2020	31.12	31.49	30.91	31.44	150,578	+0.80(+2.62%)
May 07, 2020	30.13	31.02	30.13	30.64	308,080	+0.74(+2.46%)
May 06, 2020	30.69	30.72	29.83	29.91	240,020	-0.46(-1.52%)
May 05, 2020	31.09	31.17	30.24	30.37	275,284	-0.11(-0.35%)
May 04, 2020	30.36	30.77	30.06	30.48	394,148	-0.28(-0.91%)
May 01, 2020	31.55	31.55	30.40	30.76	425,370	-1.25(-3.90%)
Apr 30, 2020	32.68	32.86	31.76	32.01	560,868	-0.99(-3.01%)
Apr 29, 2020	32.75	33.18	32.28	33.00	398,070	+2.85(+9.46%)
Apr 28, 2020	30.80	30.86	30.05	30.15	367,382	+0.67(+2.27%)
Apr 27, 2020	28.57	29.59	28.51	29.48	398,217	+1.38(+4.91%)
Apr 24, 2020	28.22	28.33	27.71	28.09	251,690	+0.10(+0.35%)
Apr 23, 2020	28.10	28.62	27.97	28.00	396,136	+0.37(+1.35%)
Apr 22, 2020	27.41	27.81	27.12	27.62	2,810,992	+1.07(+4.02%)
Apr 21, 2020	27.11	27.54	26.22	26.56	1,254,133	-1.31(-4.69%)
Apr 20, 2020	28.19	28.52	27.76	27.86	497,835	-0.80(-2.80%)
Apr 17, 2020	28.60	28.82	28.24	28.67	1,063,123	+1.51(+5.57%)
Apr 16, 2020	27.49	27.59	26.89	27.15	587,062	-0.34(-1.23%)
Apr 15, 2020	28.62	28.67	27.36	27.49	414,741	-2.51(-8.35%)
Apr 14, 2020	30.15	30.55	29.67	30.00	507,578	+0.67(+2.28%)
Apr 13, 2020	29.42	29.62	28.45	29.33	369,550	-0.55(-1.83%)
Apr 09, 2020	29.27	30.11	29.05	29.87	393,803	+1.22(+4.27%)
Apr 08, 2020	28.37	28.91	28.05	28.65	348,354	+0.60(+2.12%)
Apr 07, 2020	29.67	29.77	27.86	28.05	694,739	+1.90(+7.27%)
Apr 06, 2020	25.37	26.47	25.35	26.15	720,759	+1.77(+7.26%)
Apr 03, 2020	25.02	25.33	23.99	24.38	406,623	-1.65(-6.35%)
Apr 02, 2020	25.33	27.01	25.31	26.04	546,901	+1.14(+4.58%)
Apr 01, 2020	25.95	26.22	24.80	24.90	490,137	-3.03(-10.84%)
Mar 31, 2020	27.24	28.55	26.19	27.92	634,500	+1.56(+5.93%)
Mar 30, 2020	26.12	26.52	25.77	26.36	394,194	+0.10(+0.38%)
Mar 27, 2020	26.38	26.86	25.91	26.26	339,255	-2.11(-7.43%)
Mar 26, 2020	27.24	28.59	27.15	28.37	558,016	+2.32(+8.92%)
Mar 25, 2020	26.23	27.22	25.60	26.04	1,515,854	+0.35(+1.35%)
Mar 24, 2020	25.05	25.78	24.34	25.70	794,611	+2.21(+9.40%)
Mar 23, 2020	23.77	24.12	22.86	23.49	813,231	+0.55(+2.38%)
Mar 20, 2020	24.24	24.54	22.89	22.94	704,999	-1.04(-4.34%)
Mar 19, 2020	22.95	24.79	22.47	23.99	511,370	+0.47(+2.00%)
Mar 18, 2020	23.75	24.18	22.47	23.51	632,629	-1.07(-4.34%)
Mar 17, 2020	24.21	24.91	23.84	24.58	651,788	-0.27(-1.10%)
Mar 16, 2020	24.23	26.15	24.11	24.85	544,970	-5.79(-18.89%)
Mar 13, 2020	30.00	30.72	28.09	30.64	496,728	+1.07(+3.64%)
Mar 12, 2020	30.49	30.58	28.77	29.57	441,402	-4.13(-12.27%)
Mar 11, 2020	35.26	35.28	33.49	33.70	445,450	-3.94(-10.48%)
Mar 10, 2020	37.65	37.74	36.15	37.64	439,524	+2.31(+6.53%)
Mar 09, 2020	36.34	37.34	35.34	35.34	384,537	-3.32(-8.58%)
Mar 06, 2020	37.63	39.02	37.51	38.65	461,775	+0.22(+0.58%)
Mar 05, 2020	38.88	39.07	37.95	38.43	393,504	-2.23(-5.49%)
Mar 04, 2020	40.46	40.79	39.93	40.66	281,194	+1.34(+3.41%)
Mar 03, 2020	40.44	40.74	39.04	39.32	540,293	-0.12(-0.31%)
Mar 02, 2020	39.55	39.59	38.84	39.45	514,986	-0.47(-1.18%)
Feb 28, 2020	39.74	40.21	39.00	39.92	638,599	+0.30(+0.75%)
Feb 27, 2020	40.40	41.27	39.62	39.62	796,609	-8.09(-16.95%)
Feb 26, 2020	48.08	48.66	47.56	47.71	252,573	-0.50(-1.05%)
Feb 25, 2020	49.87	49.87	48.05	48.21	263,312	-1.10(-2.23%)
Feb 24, 2020	49.56	49.68	49.20	49.31	190,815	-2.43(-4.70%)
Feb 21, 2020	52.19	52.20	51.67	51.74	120,100	-0.85(-1.62%)
Feb 20, 2020	52.59	52.68	52.22	52.59	124,195	-0.02(-0.05%)
Feb 19, 2020	52.58	52.78	52.43	52.62	97,414	+0.16(+0.30%)
Feb 18, 2020	52.47	52.60	52.25	52.46	85,946	-0.30(-0.56%)
Feb 14, 2020	52.93	53.01	52.60	52.76	155,779	-0.17(-0.31%)
Feb 13, 2020	52.63	53.21	52.53	52.92	125,397	+0.01(+0.02%)
Feb 12, 2020	52.52	52.94	52.43	52.92	142,595	+0.98(+1.88%)
Feb 11, 2020	52.16	52.41	51.62	51.94	206,844	+0.43(+0.83%)
Feb 10, 2020	51.67	51.99	51.10	51.51	285,504	-0.06(-0.11%)
Feb 07, 2020	51.73	51.74	51.08	51.57	159,287	-0.41(-0.78%)
Feb 06, 2020	52.57	52.59	51.94	51.97	103,185	-0.44(-0.84%)
Feb 05, 2020	52.47	52.58	52.17	52.41	167,044	+0.27(+0.52%)
Feb 04, 2020	52.17	52.28	52.02	52.14	143,082	+0.79(+1.55%)
Feb 03, 2020	51.25	51.65	51.22	51.34	149,931	-0.05(-0.10%)
Jan 31, 2020	51.79	51.87	51.08	51.39	275,516	-1.27(-2.42%)
Jan 30, 2020	51.75	52.68	51.71	52.67	140,293	-0.31(-0.59%)
Jan 29, 2020	53.20	53.30	52.93	52.98	213,688	-0.12(-0.23%)
Jan 28, 2020	52.73	53.25	52.66	53.11	141,234	+0.05(+0.09%)
Jan 27, 2020	52.95	53.29	52.72	53.06	176,990	-0.92(-1.70%)
Jan 24, 2020	54.69	54.73	53.78	53.97	138,000	-0.45(-0.84%)
Jan 23, 2020	54.17	54.50	53.80	54.43	147,492	-0.31(-0.56%)
Jan 22, 2020	55.06	55.12	54.63	54.73	146,363	+0.02(+0.03%)
Jan 21, 2020	54.83	54.97	54.64	54.72	167,931	-0.18(-0.33%)
Jan 17, 2020	54.97	55.08	54.75	54.90	141,145	-0.24(-0.43%)
Jan 16, 2020	55.14	55.24	54.86	55.14	276,358	-0.32(-0.58%)
Jan 15, 2020	55.83	56.06	55.36	55.46	286,519	-0.22(-0.40%)
Jan 14, 2020	56.20	56.32	55.22	55.69	331,369	-1.62(-2.83%)
Jan 13, 2020	57.22	57.32	56.89	57.31	154,811	+0.24(+0.42%)
Jan 10, 2020	57.55	57.60	57.03	57.07	130,017	-0.22(-0.39%)
Jan 09, 2020	57.83	58.12	57.13	57.29	127,471	-0.71(-1.23%)
Jan 08, 2020	57.76	58.15	57.65	58.00	142,644	+0.05(+0.09%)
Jan 07, 2020	58.00	58.12	57.84	57.95	119,774	+0.17(+0.30%)
Jan 06, 2020	57.35	57.87	57.33	57.78	150,887	+0.10(+0.17%)
Jan 03, 2020	58.00	58.19	57.34	57.68	347,480	-0.40(-0.68%)
Jan 02, 2020	58.34	58.45	57.69	58.08	201,118	-0.04(-0.07%)
Dec 31, 2019	57.89	58.15	57.63	58.12	206,577	+0.26(+0.44%)
Dec 30, 2019	58.53	58.54	57.79	57.86	168,537	-0.11(-0.19%)
Dec 27, 2019	58.02	58.49	57.91	57.97	153,360	+0.67(+1.17%)
Dec 26, 2019	56.84	57.30	56.81	57.30	207,913	+0.42(+0.74%)
Dec 24, 2019	57.05	57.34	56.83	56.88	74,866	-0.29(-0.51%)
Dec 23, 2019	57.11	57.30	57.01	57.17	144,931	+0.23(+0.41%)
Dec 20, 2019	57.04	57.50	56.91	56.93	267,171	+0.58(+1.03%)
Dec 19, 2019	56.42	56.54	56.25	56.36	166,173	-0.10(-0.18%)
Dec 18, 2019	56.54	57.00	56.40	56.45	175,923	+0.31(+0.56%)
Dec 17, 2019	56.13	56.50	56.06	56.14	177,518	-0.49(-0.86%)
Dec 16, 2019	57.19	57.21	56.62	56.63	236,090	+0.64(+1.14%)
Dec 13, 2019	55.50	56.41	55.37	55.99	415,331	+2.13(+3.96%)
Dec 12, 2019	53.40	54.12	53.19	53.86	290,035	+1.38(+2.63%)
Dec 11, 2019	52.28	52.53	52.20	52.48	91,484	+0.31(+0.60%)
Dec 10, 2019	52.23	52.46	52.14	52.16	123,922	-0.35(-0.66%)
Dec 09, 2019	52.63	52.69	52.39	52.51	79,833	-0.33(-0.63%)
Dec 06, 2019	52.87	53.09	52.82	52.84	177,066	+1.12(+2.17%)
Dec 05, 2019	51.30	51.77	51.25	51.72	99,342	-0.03(-0.06%)
Dec 04, 2019	51.62	52.01	51.58	51.75	115,273	+0.23(+0.45%)
Dec 03, 2019	51.15	51.59	50.94	51.52	169,595	-1.03(-1.95%)
Dec 02, 2019	53.10	53.11	52.37	52.54	117,393	-0.76(-1.43%)
Nov 29, 2019	53.34	53.53	53.22	53.30	70,874	-0.45(-0.85%)
Nov 27, 2019	53.54	53.84	53.44	53.76	290,030	+0.80(+1.51%)
Nov 26, 2019	53.12	53.14	52.79	52.96	124,128	-0.37(-0.70%)
Nov 25, 2019	53.13	53.36	53.00	53.33	206,924	+1.12(+2.15%)
Nov 22, 2019	52.17	52.39	52.00	52.20	96,152	+0.50(+0.98%)
Nov 21, 2019	51.93	51.94	51.47	51.70	97,654	+0.17(+0.32%)
Nov 20, 2019	52.01	52.06	51.53	51.53	216,832	-0.73(-1.39%)
Nov 19, 2019	52.62	52.65	52.20	52.26	88,912	+0.02(+0.03%)
Nov 18, 2019	52.58	52.59	52.08	52.25	119,410	-0.53(-1.00%)
Nov 15, 2019	52.88	52.90	52.58	52.78	98,692	-0.01(-0.02%)
Nov 14, 2019	52.96	52.99	52.53	52.78	113,253	-0.04(-0.08%)
Nov 13, 2019	53.36	53.45	52.72	52.82	145,685	-0.85(-1.59%)
Nov 12, 2019	53.43	53.85	53.43	53.68	132,011	+0.66(+1.25%)
Nov 11, 2019	53.43	53.78	52.34	53.02	297,681	-0.46(-0.87%)
Nov 08, 2019	53.15	53.49	53.02	53.48	251,085	+0.13(+0.25%)
Nov 07, 2019	53.31	53.50	53.23	53.35	127,003	+0.83(+1.57%)
Nov 06, 2019	52.91	52.92	52.41	52.52	208,403	-0.24(-0.45%)
Nov 05, 2019	52.78	52.87	52.63	52.76	97,143	+0.37(+0.71%)
Nov 04, 2019	52.35	52.52	52.22	52.39	101,120	+0.74(+1.44%)
Nov 01, 2019	51.78	51.97	51.59	51.64	95,548	+0.02(+0.03%)
Oct 31, 2019	51.53	51.63	51.22	51.63	162,994	-0.42(-0.81%)
Oct 30, 2019	52.20	52.20	51.58	52.05	109,835	-0.31(-0.60%)
Oct 29, 2019	52.15	52.71	52.14	52.36	201,198	+0.65(+1.26%)
Oct 28, 2019	51.02	52.01	50.99	51.71	151,245	+0.21(+0.40%)
Oct 25, 2019	51.88	51.94	51.30	51.50	259,310	+2.51(+5.13%)
Oct 24, 2019	49.10	49.22	48.56	48.99	148,528	-0.41(-0.82%)
Oct 23, 2019	49.10	49.40	49.05	49.39	253,313	+0.31(+0.64%)
Oct 22, 2019	48.89	49.43	48.83	49.08	273,908	+0.14(+0.29%)
Oct 21, 2019	48.87	48.97	48.62	48.94	172,889	-0.19(-0.39%)
Oct 18, 2019	48.77	49.15	48.77	49.13	445,326	+0.04(+0.08%)
Oct 17, 2019	49.20	49.26	48.83	49.09	144,995	-0.20(-0.40%)
Oct 16, 2019	49.61	49.83	49.15	49.29	201,787	-0.71(-1.42%)
Oct 15, 2019	49.84	50.61	49.50	50.00	196,300	+0.41(+0.82%)
Oct 14, 2019	49.35	49.82	49.25	49.59	196,363	+0.91(+1.87%)
Oct 11, 2019	48.43	48.86	48.29	48.68	283,862	+1.16(+2.44%)
Oct 10, 2019	48.67	49.17	47.46	47.52	379,721	-1.15(-2.36%)
Oct 09, 2019	48.91	48.91	48.60	48.67	115,894	+0.36(+0.74%)
Oct 08, 2019	48.41	48.63	48.22	48.32	137,182	-0.93(-1.90%)
Oct 07, 2019	49.10	49.54	49.02	49.25	112,923	-0.31(-0.63%)
Oct 04, 2019	49.30	49.61	49.01	49.57	150,941	+0.56(+1.15%)
Oct 03, 2019	48.96	49.23	48.53	49.01	191,396	+0.21(+0.44%)
Oct 02, 2019	48.90	48.93	48.57	48.79	176,786	-1.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.