Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	132.59	132.59	124.97	127.06	53,123	-1.64(-1.27%)
Sep 28, 2023	127.96	130.81	127.01	128.70	29,487	+2.74(+2.18%)
Sep 27, 2023	125.84	129.60	124.73	125.96	24,179	+0.24(+0.19%)
Sep 26, 2023	126.08	126.08	124.00	125.72	31,629	-0.11(-0.09%)
Sep 25, 2023	125.25	126.82	125.08	125.83	21,368	+0.54(+0.43%)
Sep 22, 2023	127.66	128.07	124.04	125.29	15,043	-2.38(-1.86%)
Sep 21, 2023	125.20	128.38	124.76	127.67	20,300	-1.18(-0.92%)
Sep 20, 2023	133.36	133.91	128.26	128.85	20,021	-3.31(-2.50%)
Sep 19, 2023	132.13	134.10	131.42	132.16	28,275	+0.03(+0.02%)
Sep 18, 2023	136.10	137.14	131.49	132.13	16,272	-5.15(-3.75%)
Sep 15, 2023	137.14	138.48	136.53	137.28	63,725	-0.42(-0.31%)
Sep 14, 2023	137.58	139.61	135.95	137.70	21,730	+2.42(+1.79%)
Sep 13, 2023	137.21	137.21	134.19	135.28	26,422	-0.63(-0.46%)
Sep 12, 2023	132.24	138.01	132.24	135.91	19,158	+2.14(+1.60%)
Sep 11, 2023	135.03	136.83	132.68	133.77	14,663	+1.08(+0.81%)
Sep 08, 2023	131.35	134.72	129.10	132.69	31,414	+1.06(+0.81%)
Sep 07, 2023	129.50	132.97	126.97	131.63	39,277	+3.04(+2.36%)
Sep 06, 2023	131.37	131.37	126.96	128.59	23,415	-1.40(-1.08%)
Sep 05, 2023	138.48	142.65	129.15	129.99	37,549	-8.49(-6.13%)
Sep 01, 2023	137.50	139.28	135.33	138.48	20,525	+3.67(+2.72%)
Aug 31, 2023	130.77	135.55	130.77	134.81	49,487	+3.39(+2.58%)
Aug 30, 2023	128.79	132.32	127.11	131.42	39,974	+1.49(+1.15%)
Aug 29, 2023	128.90	132.40	126.83	129.93	22,401	+0.31(+0.24%)
Aug 28, 2023	131.72	134.56	129.13	129.62	21,914	-2.00(-1.52%)
Aug 25, 2023	133.57	135.31	130.00	131.62	19,504	+0.45(+0.34%)
Aug 24, 2023	131.71	133.63	130.59	131.17	33,430	-1.99(-1.49%)
Aug 23, 2023	131.29	133.76	131.19	133.16	22,959	+2.95(+2.27%)
Aug 22, 2023	132.19	132.24	129.10	130.21	28,784	-1.98(-1.50%)
Aug 21, 2023	134.01	134.62	131.17	132.19	32,892	-2.12(-1.58%)
Aug 18, 2023	132.39	136.92	131.95	134.31	22,657	+1.26(+0.95%)
Aug 17, 2023	134.11	139.18	131.09	133.05	31,533	-0.91(-0.68%)
Aug 16, 2023	138.37	139.10	133.96	133.96	44,367	-5.29(-3.80%)
Aug 15, 2023	142.69	142.69	138.32	139.25	27,185	-5.34(-3.69%)
Aug 14, 2023	144.08	145.43	141.03	144.59	29,092	-1.04(-0.71%)
Aug 11, 2023	145.25	147.94	144.11	145.63	21,799	-1.21(-0.82%)
Aug 10, 2023	151.54	152.16	145.98	146.84	26,564	-3.44(-2.29%)
Aug 09, 2023	155.57	155.60	149.66	150.28	24,743	-3.86(-2.50%)
Aug 08, 2023	147.49	154.88	147.49	154.14	25,507	+3.98(+2.65%)
Aug 07, 2023	152.47	152.91	149.42	150.16	26,520	-2.61(-1.71%)
Aug 04, 2023	152.49	156.03	151.41	152.77	18,172	+0.41(+0.27%)
Aug 03, 2023	149.89	155.59	149.78	152.36	16,501	+0.69(+0.45%)
Aug 02, 2023	152.63	154.56	151.13	151.67	42,531	-3.48(-2.24%)
Aug 01, 2023	156.21	156.25	152.23	155.15	29,115	-2.74(-1.74%)
Jul 31, 2023	157.70	157.99	154.53	157.89	22,102	+1.61(+1.03%)
Jul 28, 2023	156.00	160.07	155.45	156.28	28,224	+2.61(+1.70%)
Jul 27, 2023	149.01	154.24	147.80	153.67	44,550	+5.07(+3.41%)
Jul 26, 2023	151.75	153.31	148.55	148.60	29,782	-4.29(-2.81%)
Jul 25, 2023	151.10	154.05	149.93	152.89	26,510	+1.90(+1.26%)
Jul 24, 2023	150.05	155.94	150.05	150.99	38,780	+0.13(+0.09%)
Jul 21, 2023	144.00	152.65	141.20	150.86	93,705	+14.11(+10.32%)
Jul 20, 2023	139.64	140.00	135.90	136.75	36,936	-3.85(-2.74%)
Jul 19, 2023	143.44	143.54	136.57	140.60	38,111	-1.21(-0.85%)
Jul 18, 2023	139.21	142.44	137.94	141.81	32,037	+1.44(+1.03%)
Jul 17, 2023	136.01	143.76	135.17	140.37	36,996	+3.62(+2.65%)
Jul 14, 2023	138.50	139.28	135.29	136.75	49,078	-2.33(-1.68%)
Jul 13, 2023	139.06	139.71	137.29	139.08	32,461	-0.17(-0.12%)
Jul 12, 2023	140.04	140.04	136.60	139.25	34,877	+0.57(+0.41%)
Jul 11, 2023	137.49	139.61	136.52	138.68	39,056	+1.98(+1.45%)
Jul 10, 2023	134.21	137.66	133.92	136.70	22,356	+2.78(+2.08%)
Jul 07, 2023	134.31	136.20	132.83	133.92	21,718	+3.26(+2.50%)
Jul 06, 2023	127.24	131.03	126.26	130.66	142,349	+0.58(+0.45%)
Jul 05, 2023	135.64	135.64	129.44	130.08	54,210	-4.95(-3.67%)
Jul 03, 2023	134.01	136.73	134.01	135.03	8,020	+1.02(+0.76%)
Jun 30, 2023	138.18	138.18	133.35	134.01	28,035	-2.87(-2.10%)
Jun 29, 2023	134.94	139.31	134.94	136.88	29,690	+2.89(+2.16%)
Jun 28, 2023	132.67	135.97	131.15	133.99	17,530	+1.29(+0.97%)
Jun 27, 2023	129.77	134.61	129.77	132.70	30,584	+2.77(+2.13%)
Jun 26, 2023	128.63	132.58	128.63	129.93	24,114	+1.30(+1.01%)
Jun 23, 2023	129.78	131.93	127.25	128.63	123,912	-2.74(-2.09%)
Jun 22, 2023	136.00	138.86	122.80	131.37	63,997	-3.87(-2.86%)
Jun 21, 2023	135.62	147.31	135.12	135.24	211,300	+9.81(+7.82%)
Jun 20, 2023	125.41	126.75	123.86	125.43	52,030	-0.77(-0.61%)
Jun 16, 2023	130.73	130.73	125.32	126.20	70,439	-3.23(-2.50%)
Jun 15, 2023	128.88	131.29	126.98	129.43	47,438	-1.16(-0.89%)
Jun 14, 2023	128.87	130.79	127.51	130.59	68,226	+1.85(+1.44%)
Jun 13, 2023	125.42	129.01	125.37	128.74	47,054	+5.13(+4.15%)
Jun 12, 2023	123.99	125.31	121.61	123.61	26,023	+0.59(+0.48%)
Jun 09, 2023	126.25	126.51	121.08	123.02	43,036	-3.21(-2.54%)
Jun 08, 2023	125.03	126.62	123.30	126.23	35,617	+1.42(+1.14%)
Jun 07, 2023	123.99	128.20	123.00	124.81	45,136	+3.67(+3.03%)
Jun 06, 2023	115.42	121.72	115.30	121.14	52,277	+5.48(+4.74%)
Jun 05, 2023	115.84	117.44	113.38	115.66	40,006	-1.57(-1.34%)
Jun 02, 2023	111.03	117.42	111.03	117.23	40,438	+7.01(+6.36%)
Jun 01, 2023	111.50	111.50	106.95	110.22	57,031	-0.97(-0.87%)
May 31, 2023	110.73	114.51	108.35	111.19	75,842	+0.46(+0.42%)
May 30, 2023	110.41	111.61	109.51	110.73	23,695	+0.30(+0.27%)
May 26, 2023	112.70	113.81	110.41	110.43	26,090	-2.15(-1.91%)
May 25, 2023	113.56	115.53	111.02	112.58	25,583	-0.42(-0.37%)
May 24, 2023	112.24	113.59	109.60	113.00	46,706	-3.30(-2.84%)
May 23, 2023	111.97	116.82	111.97	116.30	46,742	+3.72(+3.30%)
May 22, 2023	113.70	115.68	108.94	112.58	42,481	-0.07(-0.06%)
May 19, 2023	113.30	114.68	104.52	112.65	139,908	+0.12(+0.11%)
May 18, 2023	108.10	112.80	108.10	112.53	43,270	+5.92(+5.55%)
May 17, 2023	102.54	107.33	101.42	106.61	45,002	+5.48(+5.42%)
May 16, 2023	102.47	103.49	99.73	101.13	76,409	-2.65(-2.55%)
May 15, 2023	104.59	107.17	103.78	103.78	35,342	-1.11(-1.06%)
May 12, 2023	103.41	105.29	102.65	104.89	68,271	+0.84(+0.81%)
May 11, 2023	105.63	106.84	102.89	104.05	51,854	-2.96(-2.77%)
May 10, 2023	108.88	108.88	104.46	107.01	61,092	+0.87(+0.82%)
May 09, 2023	111.47	113.56	106.04	106.14	142,434	-6.43(-5.71%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)
May 01, 2023	101.22	101.30	96.97	98.62	80,707	-2.28(-2.26%)
Apr 28, 2023	99.32	102.15	99.32	100.90	69,247	+1.38(+1.39%)
Apr 27, 2023	96.92	100.67	95.69	99.52	57,626	+2.93(+3.03%)
Apr 26, 2023	92.37	98.55	92.37	96.59	101,070	+4.32(+4.68%)
Apr 25, 2023	92.26	93.47	91.01	92.27	147,966	-1.27(-1.36%)
Apr 24, 2023	88.40	94.14	87.80	93.54	121,541	+5.19(+5.87%)
Apr 21, 2023	86.40	88.41	84.67	88.35	99,669	+1.68(+1.94%)
Apr 20, 2023	83.85	87.90	83.59	86.67	81,799	+1.94(+2.29%)
Apr 19, 2023	82.64	85.06	81.76	84.73	48,496	+1.18(+1.41%)
Apr 18, 2023	83.62	84.38	82.16	83.55	49,941	-0.07(-0.08%)
Apr 17, 2023	82.72	84.26	82.00	83.62	33,755	+1.19(+1.44%)
Apr 14, 2023	83.41	83.72	81.08	82.43	63,949	-0.79(-0.95%)
Apr 13, 2023	82.47	84.56	82.09	83.22	54,509	+1.61(+1.97%)
Apr 12, 2023	84.40	85.00	80.96	81.61	66,137	-1.26(-1.52%)
Apr 11, 2023	81.47	83.49	80.06	82.87	62,213	+2.19(+2.71%)
Apr 10, 2023	80.20	82.40	80.02	80.68	49,081	-0.30(-0.37%)
Apr 06, 2023	79.31	82.75	75.40	80.98	88,550	+1.89(+2.39%)
Apr 05, 2023	78.98	80.29	77.55	79.09	48,205	-1.84(-2.27%)
Apr 04, 2023	82.17	82.17	79.51	80.93	37,124	-1.24(-1.51%)
Apr 03, 2023	83.66	84.39	81.47	82.17	53,445	-1.12(-1.34%)
Mar 31, 2023	81.74	83.55	81.20	83.29	69,078	+2.40(+2.97%)
Mar 30, 2023	81.59	83.21	79.20	80.89	64,459	+0.21(+0.26%)
Mar 29, 2023	80.81	80.87	78.30	80.68	74,616	+1.22(+1.54%)
Mar 28, 2023	78.49	80.26	78.44	79.46	43,719	+0.12(+0.15%)
Mar 27, 2023	81.09	81.09	78.33	79.34	70,450	+1.37(+1.76%)
Mar 24, 2023	77.06	78.99	75.19	77.97	58,423	-0.34(-0.43%)
Mar 23, 2023	79.66	81.48	76.39	78.31	128,392	-0.81(-1.02%)
Mar 22, 2023	80.91	82.31	78.83	79.12	89,457	-3.26(-3.96%)
Mar 21, 2023	80.73	83.01	80.73	82.38	86,119	+3.58(+4.54%)
Mar 20, 2023	80.57	81.76	78.20	78.80	97,629	-0.70(-0.88%)
Mar 17, 2023	81.43	81.56	78.02	79.50	138,356	-3.08(-3.73%)
Mar 16, 2023	81.33	83.51	78.78	82.58	64,844	-0.18(-0.22%)
Mar 15, 2023	78.46	84.61	77.33	82.76	95,220	+1.51(+1.86%)
Mar 14, 2023	85.30	85.35	80.12	81.25	101,703	-0.66(-0.81%)
Mar 13, 2023	80.92	85.77	78.37	81.91	103,544	-1.56(-1.87%)
Mar 10, 2023	85.52	86.40	80.85	83.47	106,365	-2.30(-2.68%)
Mar 09, 2023	90.02	90.26	84.87	85.77	102,288	-4.54(-5.03%)
Mar 08, 2023	91.02	91.73	88.92	90.31	56,170	-1.28(-1.40%)
Mar 07, 2023	91.15	93.50	90.18	91.59	64,662	+0.58(+0.64%)
Mar 06, 2023	94.49	94.79	90.00	91.01	90,489	-3.84(-4.05%)
Mar 03, 2023	94.34	96.26	92.60	94.85	66,535	+1.73(+1.86%)
Mar 02, 2023	91.00	93.96	90.10	93.12	95,218	+0.34(+0.37%)
Mar 01, 2023	93.07	94.75	91.40	92.78	93,398	-0.58(-0.62%)
Feb 28, 2023	92.70	95.16	92.60	93.36	48,133	+0.75(+0.81%)
Feb 27, 2023	94.56	94.99	90.47	92.61	84,438	-1.24(-1.32%)
Feb 24, 2023	93.09	94.15	90.32	93.85	131,549	-0.92(-0.97%)
Feb 23, 2023	96.35	98.06	93.47	94.77	78,526	+0.10(+0.11%)
Feb 22, 2023	95.90	97.80	94.52	94.67	120,626	-0.55(-0.58%)
Feb 21, 2023	98.27	98.27	95.09	95.22	68,666	-4.28(-4.30%)
Feb 17, 2023	99.17	100.88	97.05	99.50	55,319	+0.23(+0.23%)
Feb 16, 2023	98.22	102.94	95.01	99.27	100,889	-1.52(-1.51%)
Feb 15, 2023	97.15	101.84	96.21	100.79	64,124	+3.61(+3.71%)
Feb 14, 2023	96.68	98.39	94.00	97.18	76,638	-0.05(-0.06%)
Feb 13, 2023	94.46	97.74	93.19	97.23	101,786	+2.86(+3.04%)
Feb 10, 2023	95.65	97.56	94.05	94.37	103,988	-2.22(-2.30%)
Feb 09, 2023	99.51	102.40	96.47	96.59	85,725	-1.92(-1.95%)
Feb 08, 2023	101.71	102.56	98.48	98.51	81,256	-2.86(-2.82%)
Feb 07, 2023	100.85	102.02	96.05	101.37	180,644	+0.71(+0.71%)
Feb 06, 2023	105.80	105.80	99.90	100.66	123,099	-5.79(-5.44%)
Feb 03, 2023	107.44	110.90	106.24	106.45	116,869	-3.41(-3.10%)
Feb 02, 2023	101.46	109.98	99.09	109.86	189,316	+11.38(+11.56%)
Feb 01, 2023	96.38	98.69	93.37	98.48	115,052	+2.76(+2.88%)
Jan 31, 2023	94.46	98.34	93.30	95.72	115,026	+0.31(+0.32%)
Jan 30, 2023	101.02	104.72	95.40	95.41	119,060	-7.70(-7.47%)
Jan 27, 2023	104.15	105.75	95.01	103.11	198,989	-5.38(-4.96%)
Jan 26, 2023	80.74	111.98	80.74	108.49	374,027	+27.49(+33.94%)
Jan 25, 2023	79.00	83.20	77.89	81.00	182,478	+0.75(+0.93%)
Jan 24, 2023	81.89	82.88	79.77	80.25	77,146	-1.75(-2.13%)
Jan 23, 2023	80.67	82.38	79.63	82.00	61,262	+2.12(+2.65%)
Jan 20, 2023	77.04	80.14	75.37	79.88	94,252	+3.79(+4.98%)
Jan 19, 2023	78.33	78.33	74.36	76.09	64,627	-2.73(-3.46%)
Jan 18, 2023	81.16	82.51	76.50	78.82	89,569	-2.16(-2.67%)
Jan 17, 2023	79.88	82.17	78.93	80.98	70,521	+1.95(+2.47%)
Jan 13, 2023	74.48	79.72	74.48	79.03	67,944	+3.20(+4.22%)
Jan 12, 2023	75.89	79.79	74.59	75.83	115,263	+0.72(+0.96%)
Jan 11, 2023	73.76	76.35	72.71	75.11	53,214	+1.35(+1.83%)
Jan 10, 2023	70.17	73.86	70.17	73.76	99,659	+3.03(+4.28%)
Jan 09, 2023	69.44	72.20	68.77	70.73	83,572	+1.70(+2.46%)
Jan 06, 2023	67.31	69.56	66.70	69.03	51,703	+2.40(+3.60%)
Jan 05, 2023	69.41	69.51	65.77	66.63	81,690	-4.19(-5.92%)
Jan 04, 2023	66.46	71.86	66.46	70.82	90,908	+5.69(+8.74%)
Jan 03, 2023	66.48	68.50	63.75	65.13	73,957	-0.81(-1.23%)
Dec 30, 2022	64.79	66.50	64.32	65.94	43,222	-0.05(-0.08%)
Dec 29, 2022	61.97	66.44	61.97	65.99	48,428	+4.53(+7.37%)
Dec 28, 2022	61.29	62.13	59.99	61.46	52,336	+0.59(+0.97%)
Dec 27, 2022	62.99	63.48	59.75	60.87	86,307	-2.61(-4.11%)
Dec 23, 2022	62.92	63.88	62.15	63.48	41,943	+0.64(+1.02%)
Dec 22, 2022	65.76	65.76	60.11	62.84	79,024	-3.25(-4.92%)
Dec 21, 2022	62.51	66.35	61.20	66.09	83,191	+3.88(+6.24%)
Dec 20, 2022	59.52	62.63	58.44	62.21	102,069	+2.65(+4.45%)
Dec 19, 2022	61.37	61.90	58.48	59.56	128,867	-2.50(-4.03%)
Dec 16, 2022	62.68	63.02	60.46	62.06	269,025	-1.83(-2.86%)
Dec 15, 2022	66.40	67.87	63.49	63.89	99,233	-3.46(-5.14%)
Dec 14, 2022	67.50	69.61	66.82	67.35	83,856	-0.44(-0.65%)
Dec 13, 2022	74.26	74.26	66.11	67.79	103,880	-3.29(-4.63%)
Dec 12, 2022	69.99	72.36	69.99	71.08	71,919	+0.46(+0.65%)
Dec 09, 2022	68.60	70.81	68.30	70.62	53,867	+1.17(+1.68%)
Dec 08, 2022	67.49	70.07	66.51	69.45	54,547	+2.25(+3.35%)
Dec 07, 2022	69.39	70.86	66.74	67.20	73,015	-2.94(-4.19%)
Dec 06, 2022	70.67	71.17	67.90	70.14	60,161	-0.85(-1.20%)
Dec 05, 2022	71.22	73.10	68.97	70.99	75,632	-1.06(-1.47%)
Dec 02, 2022	71.59	74.00	70.00	72.05	42,434	-1.01(-1.38%)
Dec 01, 2022	71.65	75.56	69.32	73.06	62,436	+2.15(+3.03%)
Nov 30, 2022	68.50	71.80	67.48	70.91	62,298	+2.03(+2.95%)
Nov 29, 2022	68.66	71.18	67.50	68.88	72,033	+0.35(+0.51%)
Nov 28, 2022	70.32	70.59	66.43	68.53	63,144	-3.25(-4.53%)
Nov 25, 2022	69.08	72.52	67.95	71.78	33,521	+3.22(+4.70%)
Nov 23, 2022	67.83	68.58	65.92	68.56	117,858	+0.03(+0.04%)
Nov 22, 2022	70.04	70.54	66.20	68.53	57,066	-0.80(-1.15%)
Nov 21, 2022	67.28	70.12	66.23	69.33	65,962	+1.62(+2.39%)
Nov 18, 2022	72.84	72.84	66.57	67.71	80,545	-3.25(-4.58%)
Nov 17, 2022	71.70	72.91	68.99	70.96	70,036	-1.82(-2.50%)
Nov 16, 2022	74.30	76.25	70.39	72.78	56,696	-2.35(-3.13%)
Nov 15, 2022	78.76	79.98	74.95	75.13	54,939	-1.00(-1.31%)
Nov 14, 2022	80.54	80.98	75.63	76.13	65,596	-5.54(-6.78%)
Nov 11, 2022	81.67	85.50	81.22	81.67	59,343	+0.74(+0.91%)
Nov 10, 2022	73.61	83.28	72.29	80.93	102,537	+11.90(+17.24%)
Nov 09, 2022	73.00	73.01	68.84	69.03	81,476	-4.50(-6.12%)
Nov 08, 2022	71.85	74.81	69.78	73.53	57,355	+2.77(+3.91%)
Nov 07, 2022	72.19	72.19	69.36	70.76	42,685	-0.40(-0.56%)
Nov 04, 2022	73.79	74.86	69.62	71.16	60,680	-0.31(-0.43%)
Nov 03, 2022	72.74	72.83	67.17	71.47	133,463	-2.75(-3.71%)
Nov 02, 2022	79.40	79.40	74.00	74.22	78,162	-5.01(-6.32%)
Nov 01, 2022	81.63	81.63	75.90	79.23	86,167	-1.99(-2.45%)
Oct 31, 2022	77.04	81.84	76.33	81.22	108,516	+3.83(+4.95%)
Oct 28, 2022	74.49	79.35	72.36	77.39	163,079	+1.92(+2.54%)
Oct 27, 2022	97.10	102.06	72.14	75.47	478,975	-27.91(-27.00%)
Oct 26, 2022	103.83	108.08	102.76	103.38	104,867	-0.99(-0.95%)
Oct 25, 2022	102.17	107.24	101.72	104.37	59,849	+2.71(+2.67%)
Oct 24, 2022	105.09	105.32	97.65	101.66	71,743	-3.81(-3.61%)
Oct 21, 2022	102.05	105.94	99.94	105.47	81,295	+4.47(+4.43%)
Oct 20, 2022	99.28	103.84	98.62	101.00	70,320	+2.11(+2.13%)
Oct 19, 2022	103.41	103.76	97.84	98.89	62,452	-5.21(-5.00%)
Oct 18, 2022	105.86	106.00	102.97	104.10	34,494	+1.63(+1.59%)
Oct 17, 2022	105.98	106.87	100.49	102.47	55,403	-0.12(-0.12%)
Oct 14, 2022	104.54	106.54	100.78	102.59	65,220	-1.63(-1.56%)
Oct 13, 2022	98.51	105.63	96.15	104.22	42,694	+3.35(+3.32%)
Oct 12, 2022	100.31	102.08	98.02	100.87	36,017	+1.04(+1.04%)
Oct 11, 2022	98.88	101.48	96.11	99.83	64,171	+1.34(+1.36%)
Oct 10, 2022	97.18	98.65	94.87	98.49	66,708	+2.72(+2.84%)
Oct 07, 2022	97.75	97.78	94.00	95.77	45,936	-4.53(-4.52%)
Oct 06, 2022	99.69	103.00	99.43	100.30	54,525	-1.31(-1.29%)
Oct 05, 2022	104.30	104.99	99.26	101.61	66,918	-4.22(-3.99%)
Oct 04, 2022	99.71	106.19	99.71	105.83	77,746	+8.76(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.