Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.17%) |
Sep 29, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) |
Sep 28, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.52%) |
Sep 27, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) |
Sep 24, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.38(+2.26%) |
Sep 23, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.13(-0.77%) |
Sep 22, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.70%) |
Sep 21, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Sep 20, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.66%) |
Sep 17, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Sep 15, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) |
Sep 14, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) |
Sep 13, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.15%) |
Sep 10, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
Sep 09, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.30%) |
Sep 08, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Sep 07, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.23(-1.39%) |
Sep 03, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.21(+1.28%) |
Sep 02, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.23(+1.43%) |
Sep 01, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.45(+2.87%) |
Aug 31, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.09(-0.57%) |
Aug 30, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.26(-1.62%) |
Aug 27, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.27(+1.71%) |
Aug 26, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.69%) |
Aug 25, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.44%) |
Aug 24, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.26(-1.62%) |
Aug 23, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.08(-0.50%) |
Aug 20, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Aug 19, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.28(-1.70%) |
Aug 18, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) |
Aug 17, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.27(+1.67%) |
Aug 16, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) |
Aug 13, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) |
Aug 12, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.15(-0.91%) |
Aug 11, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.42(-2.50%) |
Aug 10, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.11(-0.65%) |
Aug 09, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.10(+0.59%) |
Aug 06, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
Aug 05, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.77%) |
Aug 03, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.14(-0.83%) |
Aug 02, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.33(+1.99%) |
Jul 30, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.42%) |
Jul 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) |
Jul 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.15(-0.90%) |
Jul 27, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.09(-0.54%) |
Jul 26, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.21(+1.26%) |
Jul 23, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.24(+1.47%) |
Jul 22, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.34(+2.12%) |
Jul 21, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.25(-1.54%) |
Jul 20, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.25(+1.56%) |
Jul 19, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) |
Jul 16, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.52(-3.16%) |
Jul 15, 2010 | 16.39 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) |
Jul 14, 2010 | 16.34 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.30%) |
Jul 13, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.25(+1.55%) |
Jul 12, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Jul 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) |
Jul 08, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.11(+0.69%) |
Jul 07, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.48(+3.10%) |
Jul 06, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.32%) |
Jul 02, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |
Jul 01, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.15(-0.96%) |
Jun 29, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.58(-3.58%) |
Jun 25, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.09(+0.56%) |
Jun 24, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.29(-1.77%) |
Jun 23, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jun 22, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.28(-1.68%) |
Jun 21, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.09(-0.54%) |
Jun 18, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.02(+0.12%) |
Jun 17, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Jun 16, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) |
Jun 15, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.42(+2.56%) |
Jun 14, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jun 11, 2010 | 16.23 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.61%) |
Jun 10, 2010 | 15.77 | 16.23 | 16.23 | 16.23 | 0 | +0.46(+2.90%) |
Jun 09, 2010 | 15.82 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.31%) |
Jun 08, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
Jun 07, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.24(-1.49%) |
Jun 04, 2010 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.61(-3.64%) |
Jun 03, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.13(+0.78%) |
Jun 02, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.41(+2.53%) |
Jun 01, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.32(-1.93%) |
May 28, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.23(-1.37%) |
May 27, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.45(+2.76%) |
May 26, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) |
May 25, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
May 24, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.17(-1.03%) |
May 21, 2010 | 16.27 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
May 20, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.66(-3.88%) |
May 19, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.10(-0.58%) |
May 18, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.21(-1.21%) |
May 17, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |
May 14, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.54(-3.04%) |
May 12, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |
May 11, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
May 10, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.66(+3.88%) |
May 07, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.31(-1.79%) |
May 06, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.65(-3.61%) |
May 04, 2010 | 17.90 | 17.90 | 17.90 | 0 | -0.47(-2.55%) | |
May 03, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.24(+1.32%) |
Apr 30, 2010 | 18.42 | 18.13 | 18.13 | 18.13 | 0 | -0.29(-1.57%) |
Apr 29, 2010 | 18.21 | 18.42 | 18.42 | 18.42 | 0 | +0.21(+1.15%) |
Apr 28, 2010 | 18.14 | 18.21 | 18.21 | 18.21 | 0 | +0.07(+0.38%) |
Apr 27, 2010 | 18.48 | 18.14 | 18.14 | 18.14 | 0 | -0.34(-1.83%) |
Apr 26, 2010 | 18.57 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
Apr 23, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Apr 22, 2010 | 18.35 | 18.42 | 18.42 | 18.42 | 0 | +0.07(+0.38%) |
Apr 21, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Apr 20, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) |
Apr 19, 2010 | 18.15 | 18.21 | 18.21 | 18.21 | 0 | +0.06(+0.33%) |
Apr 16, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.22(-1.19%) |
Apr 15, 2010 | 18.30 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) |
Apr 14, 2010 | 18.11 | 18.30 | 18.30 | 18.30 | 0 | +0.19(+1.04%) |
Apr 13, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.04(+0.22%) |
Apr 12, 2010 | 18.04 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Apr 09, 2010 | 17.93 | 18.04 | 18.04 | 18.04 | 0 | +0.11(+0.61%) |
Apr 08, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.07(+0.39%) |
Apr 07, 2010 | 18.00 | 17.86 | 17.86 | 17.86 | 0 | -0.14(-0.77%) |
Apr 06, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Apr 05, 2010 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.14(+0.78%) |
Apr 01, 2010 | 17.83 | 17.83 | 17.83 | 0 | +0.10(+0.56%) | |
Mar 31, 2010 | 17.76 | 17.73 | 17.73 | 17.73 | 0 | -0.03(-0.17%) |
Mar 30, 2010 | 17.73 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.17%) |
Mar 29, 2010 | 17.66 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.39%) |
Mar 26, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 17.74 | 17.65 | 17.65 | 17.65 | 0 | -0.09(-0.50%) |
Mar 24, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.11(-0.61%) |
Mar 23, 2010 | 17.76 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.50%) |
Mar 22, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) |
Mar 19, 2010 | 17.75 | 17.64 | 17.64 | 17.64 | 0 | -0.11(-0.62%) |
Mar 18, 2010 | 17.77 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.11%) |
Mar 17, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Mar 16, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.57%) |
Mar 15, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) |
Mar 12, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 17.55 | 17.61 | 17.61 | 17.61 | 0 | +0.06(+0.34%) |
Mar 10, 2010 | 17.49 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) |
Mar 09, 2010 | 17.48 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.25(+1.45%) |
Mar 04, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) |
Mar 03, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) |
Mar 02, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.17%) |
Mar 01, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.06%) |
Feb 26, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.02(+0.12%) |
Feb 25, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.23%) |
Feb 24, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.19(+1.13%) |
Feb 23, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.18(-1.06%) |
Feb 22, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.29%) |
Feb 19, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.13(+0.77%) |
Feb 18, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) |
Feb 17, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.09(+0.54%) |
Feb 16, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.30(+1.83%) |
Feb 12, 2010 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | |
Feb 11, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.13(+0.80%) |
Feb 10, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.07(-0.43%) |
Feb 09, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.14(+0.86%) |
Feb 08, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.43%) |
Feb 05, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |
Feb 04, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.44(-2.64%) |
Feb 03, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Feb 02, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.96%) |
Feb 01, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.22(+1.35%) |
Jan 29, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.18(-1.09%) |
Jan 28, 2010 | 16.65 | 16.46 | 16.46 | 16.46 | 0 | -0.19(-1.14%) |
Jan 27, 2010 | 16.58 | 16.65 | 16.65 | 16.65 | 0 | +0.07(+0.42%) |
Jan 26, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.03(-0.18%) |
Jan 25, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.02(-0.12%) |
Jan 22, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.37(-2.17%) |
Jan 21, 2010 | 17.19 | 17.00 | 17.00 | 17.00 | 0 | -0.19(-1.10%) |
Jan 20, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.08(-0.46%) |
Jan 19, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.17(+0.99%) |
Jan 15, 2010 | 17.10 | 17.10 | 17.10 | 0 | -0.18(-1.04%) | |
Jan 14, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.23%) |
Jan 13, 2010 | 17.11 | 17.24 | 17.24 | 17.24 | 0 | +0.13(+0.76%) |
Jan 12, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.20(-1.15%) |
Jan 11, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.11%) |
Jan 08, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.69%) |
Jan 07, 2010 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.07(+0.41%) |
Jan 06, 2010 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.02(-0.12%) |
Jan 05, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.52%) |
Jan 04, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.18(+1.06%) |
Dec 31, 2009 | 16.89 | 16.89 | 16.89 | 0 | -0.15(-0.88%) | |
Dec 30, 2009 | 17.05 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) |
Dec 29, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Dec 28, 2009 | 17.05 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) |
Dec 24, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.08(+0.47%) |
Dec 23, 2009 | 16.87 | 16.97 | 16.97 | 16.97 | 0 | +0.10(+0.59%) |
Dec 22, 2009 | 16.77 | 16.87 | 16.87 | 16.87 | 0 | +0.10(+0.59%) |
Dec 21, 2009 | 16.60 | 16.77 | 16.77 | 16.77 | 0 | +0.17(+1.02%) |
Dec 18, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.09(+0.54%) |
Dec 17, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.15(-0.90%) |
Dec 16, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.08(+0.48%) |
Dec 15, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |
Dec 14, 2009 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.13(+0.78%) |
Dec 11, 2009 | 16.42 | 16.51 | 16.51 | 16.51 | 0 | +0.09(+0.55%) |
Dec 10, 2009 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.11(+0.67%) |
Dec 09, 2009 | 16.29 | 16.31 | 16.31 | 16.31 | 0 | +0.02(+0.12%) |
Dec 08, 2009 | 16.43 | 16.29 | 16.29 | 16.29 | 0 | -0.14(-0.85%) |
Dec 07, 2009 | 16.50 | 16.43 | 16.43 | 16.43 | 0 | -0.07(-0.42%) |
Dec 04, 2009 | 16.32 | 16.50 | 16.50 | 16.50 | 0 | +0.18(+1.10%) |
Dec 03, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.11(-0.67%) |
Dec 02, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.06(+0.36%) |
Dec 01, 2009 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.29%) |
Nov 30, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) |
Nov 27, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.26(-1.58%) |
Nov 25, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.11(+0.67%) |
Nov 24, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.05(-0.30%) |
Nov 23, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.17(+1.05%) |
Nov 20, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.04(-0.25%) |
Nov 19, 2009 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.22(-1.33%) |
Nov 18, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.11(-0.66%) |
Nov 17, 2009 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) |
Nov 16, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.21(+1.28%) |
Nov 13, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.55%) |
Nov 12, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.19(-1.15%) |
Nov 11, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.13(+0.80%) |
Nov 10, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.02(-0.12%) |
Nov 09, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.35(+2.18%) |
Nov 06, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) |
Nov 05, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.32(+2.05%) |
Nov 04, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Nov 03, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.38%) |
Nov 02, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.05(+0.32%) |
Oct 30, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.39(-2.45%) |
Oct 29, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.31(+1.98%) |
Oct 28, 2009 | 15.89 | 15.55 | 15.55 | 15.55 | 0 | -0.34(-2.13%) |
Oct 27, 2009 | 16.04 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.93%) |
Oct 26, 2009 | 16.22 | 16.04 | 16.04 | 16.04 | 0 | -0.18(-1.10%) |
Oct 23, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.19(-1.15%) |
Oct 22, 2009 | 16.24 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.04%) |
Oct 21, 2009 | 16.44 | 16.24 | 16.24 | 16.24 | 0 | -0.20(-1.21%) |
Oct 20, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.15(-0.90%) |
Oct 19, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.72%) |
Oct 16, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.10(-0.60%) |
Oct 15, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.42%) |
Oct 14, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.53%) |
Oct 13, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Oct 12, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) |
Oct 09, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Oct 08, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.21(+1.31%) |
Oct 07, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) |
Oct 06, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.21(+1.34%) |
Oct 05, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.19(+1.22%) |
Oct 02, 2009 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.05(-0.32%) |