Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.48	60.88	60.03	60.86	2,075,829	+0.42(+0.69%)
Sep 28, 2017	60.49	60.83	59.93	60.44	1,770,248	+0.10(+0.17%)
Sep 27, 2017	60.51	60.78	60.15	60.34	2,053,068	-0.11(-0.19%)
Sep 26, 2017	60.81	61.22	60.41	60.45	1,655,402	-0.32(-0.53%)
Sep 25, 2017	61.26	61.35	60.62	60.77	2,319,815	-0.47(-0.76%)
Sep 22, 2017	61.38	61.61	61.03	61.24	1,611,694	-0.08(-0.12%)
Sep 21, 2017	61.57	61.91	61.30	61.32	1,290,875	-0.23(-0.37%)
Sep 20, 2017	61.78	62.12	61.10	61.55	2,760,199	-0.29(-0.46%)
Sep 19, 2017	62.41	62.44	61.60	61.83	2,101,403	-0.40(-0.64%)
Sep 18, 2017	62.34	62.44	61.70	62.24	1,660,476	+0.00(+0.00%)
Sep 15, 2017	62.44	62.66	61.92	62.24	2,216,173	-0.05(-0.08%)
Sep 14, 2017	62.14	62.30	61.82	62.28	2,707,452	-0.03(-0.05%)
Sep 13, 2017	62.35	62.84	62.25	62.31	1,589,457	-0.11(-0.18%)
Sep 12, 2017	62.28	62.52	62.22	62.43	1,919,746	+0.11(+0.18%)
Sep 11, 2017	62.36	62.42	61.59	62.31	1,930,149	+0.55(+0.90%)
Sep 08, 2017	61.90	62.13	61.68	61.76	2,732,407	-0.14(-0.23%)
Sep 07, 2017	60.69	62.16	60.35	61.90	2,680,424	+1.39(+2.30%)
Sep 06, 2017	60.66	60.71	60.19	60.51	3,369,321	+0.21(+0.35%)
Sep 05, 2017	59.79	60.37	59.79	60.30	2,996,454	+0.29(+0.48%)
Sep 01, 2017	59.90	60.11	59.63	60.01	1,474,586	+0.16(+0.27%)
Aug 31, 2017	59.33	59.96	59.07	59.85	3,074,007	+0.73(+1.23%)
Aug 30, 2017	58.72	59.36	58.70	59.12	2,201,967	+0.42(+0.72%)
Aug 29, 2017	58.57	58.87	58.30	58.70	1,394,751	-0.04(-0.07%)
Aug 28, 2017	58.73	59.03	58.59	58.74	2,202,194	+0.20(+0.34%)
Aug 25, 2017	58.92	59.15	58.46	58.54	2,059,641	-0.06(-0.10%)
Aug 24, 2017	58.81	58.81	58.37	58.60	2,198,974	+0.03(+0.05%)
Aug 23, 2017	58.65	58.80	58.45	58.57	1,674,011	-0.23(-0.39%)
Aug 22, 2017	58.47	59.00	58.32	58.80	3,624,042	+0.24(+0.41%)
Aug 21, 2017	58.05	58.67	57.89	58.56	1,892,364	+0.57(+0.99%)
Aug 18, 2017	57.95	58.30	57.69	57.99	1,585,174	-0.14(-0.25%)
Aug 17, 2017	58.63	59.15	58.11	58.13	1,849,820	-0.57(-0.98%)
Aug 16, 2017	58.48	58.73	58.30	58.70	1,455,108	+0.45(+0.77%)
Aug 15, 2017	58.09	58.88	57.81	58.25	2,326,577	+0.28(+0.48%)
Aug 14, 2017	57.45	58.06	57.31	57.98	2,593,319	+0.96(+1.69%)
Aug 11, 2017	57.32	57.48	56.93	57.01	2,394,759	-0.01(-0.02%)
Aug 10, 2017	58.10	58.58	56.99	57.02	2,818,908	-1.02(-1.76%)
Aug 09, 2017	57.22	58.10	57.04	58.04	4,208,677	+0.77(+1.35%)
Aug 08, 2017	57.74	58.23	57.57	57.27	4,885,841	-1.75(-2.96%)
Aug 07, 2017	59.30	59.51	58.46	59.02	4,407,679	-0.28(-0.47%)
Aug 04, 2017	59.53	59.99	59.05	59.30	1,338,402	-0.15(-0.26%)
Aug 03, 2017	58.45	59.63	58.42	59.45	1,853,079	+0.71(+1.20%)
Aug 02, 2017	59.22	59.38	58.58	58.74	1,918,466	-0.70(-1.17%)
Aug 01, 2017	59.75	59.84	59.10	59.44	1,834,388	-0.24(-0.40%)
Jul 31, 2017	59.61	59.97	59.49	59.68	2,231,863	+0.30(+0.50%)
Jul 28, 2017	59.32	59.80	59.24	59.38	1,614,000	+0.19(+0.32%)
Jul 27, 2017	59.24	59.37	58.89	59.19	2,190,102	-0.05(-0.08%)
Jul 26, 2017	58.11	59.37	58.04	59.24	3,303,802	+0.74(+1.27%)
Jul 25, 2017	60.12	60.16	58.34	58.49	6,357,001	-1.92(-3.18%)
Jul 24, 2017	60.33	60.57	60.21	60.41	1,898,265	+0.12(+0.21%)
Jul 21, 2017	59.90	60.54	59.55	60.29	2,197,100	+0.39(+0.65%)
Jul 20, 2017	59.72	60.05	59.70	59.90	1,461,018	+0.31(+0.53%)
Jul 19, 2017	59.86	59.93	59.46	59.58	1,938,732	-0.04(-0.06%)
Jul 18, 2017	60.14	60.14	59.43	59.62	1,894,538	-0.58(-0.97%)
Jul 17, 2017	60.56	60.62	60.16	60.20	1,776,600	-0.27(-0.44%)
Jul 14, 2017	60.28	60.64	60.04	60.47	2,232,901	+0.29(+0.48%)
Jul 13, 2017	59.72	60.22	59.65	60.18	3,118,563	+0.47(+0.78%)
Jul 12, 2017	59.61	60.08	59.57	59.72	2,112,237	+0.33(+0.56%)
Jul 11, 2017	59.57	59.66	59.14	59.38	1,279,145	-0.25(-0.42%)
Jul 10, 2017	59.66	59.86	59.46	59.63	1,672,913	-0.11(-0.19%)
Jul 07, 2017	59.47	59.95	59.30	59.74	2,398,531	+0.76(+1.29%)
Jul 06, 2017	59.51	59.66	58.86	58.98	2,430,108	-0.73(-1.22%)
Jul 05, 2017	59.86	60.02	59.50	59.71	3,143,264	-0.11(-0.19%)
Jul 03, 2017	59.56	59.98	59.44	59.82	779,717	+0.28(+0.46%)
Jun 30, 2017	59.62	60.07	59.53	59.54	1,980,275	-0.11(-0.19%)
Jun 29, 2017	60.20	60.40	59.23	59.66	1,867,022	-0.43(-0.71%)
Jun 28, 2017	60.14	60.57	59.76	60.09	1,713,050	+0.18(+0.30%)
Jun 27, 2017	59.87	60.33	59.77	59.91	2,441,040	+0.04(+0.06%)
Jun 26, 2017	60.01	60.06	59.41	59.87	2,002,789	-0.06(-0.10%)
Jun 23, 2017	60.61	60.63	59.64	59.93	5,463,963	-0.70(-1.15%)
Jun 22, 2017	60.14	60.94	59.95	60.62	2,492,521	+0.49(+0.81%)
Jun 21, 2017	60.26	60.59	59.98	60.14	2,475,593	+0.00(+0.00%)
Jun 20, 2017	60.50	60.94	59.99	60.14	2,176,426	-0.03(-0.05%)
Jun 19, 2017	60.02	60.41	59.93	60.16	1,927,142	+0.46(+0.77%)
Jun 16, 2017	59.88	60.14	59.43	59.71	2,955,706	+0.15(+0.26%)
Jun 15, 2017	59.02	59.70	58.92	59.55	1,681,984	+0.15(+0.26%)
Jun 14, 2017	59.19	59.75	58.90	59.40	1,908,914	+0.26(+0.44%)
Jun 13, 2017	58.91	59.47	58.15	59.14	2,102,895	+0.21(+0.35%)
Jun 12, 2017	59.66	59.76	58.38	58.94	4,746,066	-0.71(-1.18%)
Jun 09, 2017	59.55	60.13	59.43	59.64	2,121,692	+0.01(+0.02%)
Jun 08, 2017		60.50	59.52	59.63	3,360,235	-0.65(-1.07%)
Jun 07, 2017	59.97	60.43	59.89	60.28	1,998,784	+0.27(+0.44%)
Jun 06, 2017	59.56	60.11	59.55	60.01	2,540,042	+0.30(+0.49%)
Jun 05, 2017	59.48	59.82	59.22	59.72	3,530,841	+0.16(+0.27%)
Jun 02, 2017	59.82	60.32	59.45	59.56	4,313,222	-0.13(-0.22%)
Jun 01, 2017	59.51	59.69	59.07	59.69	3,266,353	+0.34(+0.58%)
May 31, 2017	59.63	59.75	59.18	59.35	3,977,101	+0.02(+0.03%)
May 30, 2017	59.51	59.75	58.95	59.33	3,026,942	-0.33(-0.56%)
May 26, 2017	59.82	60.14	59.45	59.66	2,083,582	+0.03(+0.05%)
May 25, 2017	59.61	59.69	59.24	59.63	3,006,503	+0.27(+0.45%)
May 24, 2017	58.54	59.54	58.50	59.37	4,060,363	+0.83(+1.42%)
May 23, 2017	57.65	58.57	57.65	58.54	3,495,146	+1.07(+1.86%)
May 22, 2017	57.55	58.01	57.44	57.47	3,271,368	+0.00(+0.00%)
May 19, 2017	57.16	57.76	57.12	57.47	2,694,644	+0.38(+0.67%)
May 18, 2017	56.92	57.45	56.80	57.09	1,661,927	+0.17(+0.30%)
May 17, 2017	57.49	57.36	56.88	56.92	2,516,052	-0.57(-0.99%)
May 16, 2017	57.40	57.54	57.08	57.49	1,906,059	+0.31(+0.55%)
May 15, 2017	56.96	57.24	56.76	57.17	2,432,736	+0.11(+0.20%)
May 12, 2017	57.20	57.36	56.76	57.06	3,594,418	+0.15(+0.27%)
May 11, 2017	56.87	57.07	56.46	56.91	3,332,389	-0.17(-0.30%)
May 10, 2017	56.21	57.29	56.21	57.08	4,253,052	+0.45(+0.79%)
May 09, 2017	56.03	56.88	55.79	56.63	3,285,218	+0.59(+1.05%)
May 08, 2017	56.59	56.93	55.55	56.04	3,316,912	-0.63(-1.11%)
May 05, 2017	55.99	56.80	55.73	56.67	7,236,832	+0.57(+1.02%)
May 04, 2017	52.87	56.80	52.87	56.10	7,265,303	+3.13(+5.90%)
May 03, 2017	53.45	53.74	52.89	52.97	6,082,375	-0.84(-1.56%)
May 02, 2017	53.64	53.87	53.26	53.81	3,912,826	+0.18(+0.34%)
May 01, 2017	53.50	53.90	53.39	53.63	3,786,117	+0.16(+0.30%)
Apr 28, 2017	53.80	53.95	53.44	53.47	3,506,946	-0.33(-0.62%)
Apr 27, 2017	53.04	53.98	52.91	53.80	3,134,011	+0.85(+1.60%)
Apr 26, 2017	52.55	53.06	52.49	52.95	2,797,562	+0.43(+0.82%)
Apr 25, 2017	52.52	52.56	52.12	52.52	4,560,929	+0.12(+0.24%)
Apr 24, 2017	52.10	52.55	52.02	52.40	2,907,568	+0.76(+1.48%)
Apr 21, 2017	51.68	51.82	51.46	51.64	2,229,665	-0.10(-0.18%)
Apr 20, 2017	51.45	51.90	51.12	51.73	2,343,744	+0.42(+0.82%)
Apr 19, 2017	51.19	51.64	51.11	51.31	4,305,425	+0.29(+0.56%)
Apr 18, 2017	50.69	51.11	50.55	51.03	2,302,869	+0.05(+0.09%)
Apr 17, 2017	50.59	51.05	50.50	50.98	2,072,916	+0.38(+0.75%)
Apr 13, 2017	50.61	50.85	50.47	50.60	2,208,963	-0.11(-0.23%)
Apr 12, 2017	50.09	50.72	50.06	50.71	2,901,166	+0.35(+0.70%)
Apr 11, 2017	50.09	50.37	49.89	50.36	2,074,058	+0.10(+0.21%)
Apr 10, 2017	50.12	50.56	50.00	50.26	1,859,874	+0.19(+0.38%)
Apr 07, 2017	50.10	50.27	49.90	50.07	2,328,383	-0.12(-0.25%)
Apr 06, 2017	50.20	50.28	49.79	50.19	4,418,550	+0.00(+0.00%)
Apr 05, 2017	50.26	50.81	50.14	50.19	3,948,900	+0.02(+0.04%)
Apr 04, 2017	50.57	50.67	49.90	50.17	3,150,840	-0.40(-0.78%)
Apr 03, 2017	50.74	50.83	50.23	50.57	2,950,982	-0.19(-0.37%)
Mar 31, 2017	50.39	51.02	50.39	50.76	3,326,764	-0.10(-0.19%)
Mar 30, 2017	51.18	51.18	50.64	50.85	2,836,459	-0.33(-0.65%)
Mar 29, 2017	51.39	51.61	51.09	51.18	2,386,745	-0.32(-0.63%)
Mar 28, 2017	51.17	51.65	51.06	51.51	2,448,042	+0.18(+0.35%)
Mar 27, 2017	50.87	51.52	50.78	51.33	3,331,658	+0.11(+0.22%)
Mar 24, 2017	51.21	51.56	50.97	51.21	2,506,799	+0.05(+0.09%)
Mar 23, 2017	51.25	51.54	50.97	51.17	3,170,912	-0.07(-0.13%)
Mar 22, 2017	50.78	51.30	50.63	51.23	3,445,533	+0.46(+0.90%)
Mar 21, 2017	51.80	52.11	50.63	50.78	3,163,256	-0.85(-1.64%)
Mar 20, 2017	51.39	51.78	51.19	51.62	2,292,867	+0.27(+0.52%)
Mar 17, 2017	51.95	52.14	51.21	51.36	4,742,439	-0.41(-0.79%)
Mar 16, 2017	51.81	51.81	51.45	51.76	3,413,063	+0.14(+0.28%)
Mar 15, 2017	50.78	51.73	50.78	51.62	3,076,815	+0.82(+1.61%)
Mar 14, 2017	50.72	50.93	50.46	50.80	2,394,815	-0.13(-0.26%)
Mar 13, 2017	50.72	51.00	50.63	50.94	2,416,093	+0.21(+0.41%)
Mar 10, 2017	51.07	51.13	50.59	50.73	2,979,457	-0.33(-0.65%)
Mar 09, 2017	50.45	51.08	50.32	51.06	3,352,138	+0.66(+1.30%)
Mar 08, 2017	50.42	50.79	50.20	50.40	2,203,205	-0.07(-0.13%)
Mar 07, 2017	50.27	50.76	50.06	50.47	2,904,910	-0.01(-0.02%)
Mar 06, 2017	50.41	50.71	50.29	50.48	1,926,663	-0.32(-0.64%)
Mar 03, 2017	50.73	51.09	50.64	50.80	2,611,500	+0.05(+0.09%)
Mar 02, 2017	51.36	51.43	50.70	50.76	3,469,912	-0.49(-0.96%)
Mar 01, 2017	51.10	51.43	50.93	51.25	3,765,489	+0.55(+1.09%)
Feb 28, 2017	50.84	51.32	50.63	50.70	4,317,803	-0.49(-0.97%)
Feb 27, 2017	51.21	51.53	50.93	51.19	4,437,907	-0.05(-0.09%)
Feb 24, 2017	50.91	51.27	50.59	51.24	5,067,860	+0.29(+0.56%)
Feb 23, 2017	50.88	51.16	50.65	50.96	4,914,099	+0.19(+0.37%)
Feb 22, 2017	50.27	50.92	50.15	50.77	3,782,208	-0.09(-0.17%)
Feb 21, 2017	49.92	51.03	49.78	50.85	6,236,863	+0.91(+1.83%)
Feb 17, 2017		49.94	49.94	49.94	0	-0.26(-0.51%)
Feb 16, 2017	52.01	52.19	49.45	50.20	13,545,194	-2.25(-4.30%)
Feb 15, 2017	52.11	52.60	51.55	52.45	5,929,035	+0.12(+0.24%)
Feb 14, 2017	52.44	52.55	52.11	52.33	5,485,019	-0.11(-0.22%)
Feb 13, 2017	51.83	52.77	51.78	52.44	5,926,255	-0.56(-1.06%)
Feb 10, 2017	53.26	53.34	52.83	53.00	6,478,219	-0.22(-0.41%)
Feb 09, 2017	53.22	53.74	53.17	53.22	2,792,537	+0.00(+0.00%)
Feb 08, 2017	53.23	53.56	53.00	53.22	3,037,642	-0.02(-0.04%)
Feb 07, 2017	53.36	53.56	52.96	53.24	2,526,461	+0.20(+0.38%)
Feb 06, 2017	52.93	53.11	52.71	53.04	3,043,307	-0.14(-0.27%)
Feb 03, 2017	53.11	53.32	52.81	53.18	2,428,290	+0.21(+0.39%)
Feb 02, 2017	52.32	52.99	52.04	52.97	2,863,272	+0.36(+0.69%)
Feb 01, 2017	52.24	52.64	51.95	52.61	2,620,496	+0.36(+0.69%)
Jan 31, 2017	51.36	52.28	51.17	52.25	3,802,696	+0.64(+1.23%)
Jan 30, 2017	51.73	51.84	51.38	51.61	2,436,450	-0.36(-0.70%)
Jan 27, 2017	51.44	52.04	51.33	51.97	2,446,663	+0.77(+1.50%)
Jan 26, 2017	51.00	51.77	50.97	51.20	2,389,283	-0.15(-0.30%)
Jan 25, 2017	51.45	51.63	51.10	51.36	6,003,082	+0.21(+0.41%)
Jan 24, 2017	51.12	51.35	50.84	51.15	2,619,134	+0.03(+0.06%)
Jan 23, 2017	51.02	51.35	50.97	51.12	3,132,016	-0.21(-0.41%)
Jan 20, 2017	51.00	51.73	50.97	51.33	3,757,539	+0.45(+0.88%)
Jan 19, 2017	50.69	50.99	50.52	50.88	3,052,016	+0.19(+0.38%)
Jan 18, 2017	50.78	51.36	50.44	50.69	3,364,664	+0.18(+0.35%)
Jan 17, 2017	50.78	50.95	50.24	50.51	2,331,984	-0.49(-0.97%)
Jan 13, 2017		51.01	51.01	51.01	0	+0.33(+0.66%)
Jan 12, 2017	50.39	50.86	50.33	50.67	1,594,784	+0.08(+0.15%)
Jan 11, 2017	51.10	51.35	50.03	50.60	3,582,733	-0.59(-1.15%)
Jan 10, 2017	51.28	51.53	50.96	51.19	2,198,898	-0.02(-0.04%)
Jan 09, 2017	51.34	51.59	50.67	51.21	2,237,058	-0.14(-0.28%)
Jan 06, 2017	51.11	51.94	51.00	51.35	2,998,216	+0.16(+0.32%)
Jan 05, 2017	51.39	51.42	50.87	51.19	2,601,405	-0.17(-0.33%)
Jan 04, 2017	50.99	51.42	50.40	51.36	3,493,982	+0.49(+0.97%)
Jan 03, 2017	51.14	51.61	50.62	50.86	3,772,189	+0.06(+0.11%)
Dec 30, 2016		50.81	50.81	50.81	0	-0.09(-0.17%)
Dec 29, 2016	50.76	51.04	50.68	50.89	1,103,111	+0.17(+0.34%)
Dec 28, 2016	51.03	51.11	50.64	50.72	1,308,387	-0.27(-0.52%)
Dec 27, 2016	51.05	51.40	50.92	50.99	1,417,034	-0.06(-0.11%)
Dec 23, 2016		51.05	51.05	51.05	0	+0.49(+0.98%)
Dec 22, 2016	49.99	50.66	49.99	50.55	1,596,999	+0.13(+0.26%)
Dec 21, 2016	50.62	50.69	50.04	50.42	2,902,803	+0.02(+0.04%)
Dec 20, 2016	50.51	50.76	50.14	50.40	2,719,021	+0.67(+1.36%)
Dec 19, 2016	49.79	50.36	49.64	49.73	2,252,115	-0.07(-0.13%)
Dec 16, 2016	49.79	50.07	49.57	49.79	4,171,942	+0.13(+0.27%)
Dec 15, 2016	49.52	50.09	49.03	49.66	4,209,453	+1.40(+2.91%)
Dec 14, 2016	48.44	48.85	48.00	48.25	3,045,329	-0.20(-0.41%)
Dec 13, 2016	48.65	48.81	48.23	48.45	5,417,916	+0.12(+0.26%)
Dec 12, 2016	49.18	49.29	48.19	48.33	5,290,872	-0.92(-1.87%)
Dec 09, 2016	49.22	49.81	48.98	49.25	2,807,248	+0.20(+0.41%)
Dec 08, 2016	48.31	49.07	48.08	49.05	3,389,381	+0.40(+0.82%)
Dec 07, 2016	48.60	48.76	47.26	48.65	4,254,148	+0.99(+2.07%)
Dec 06, 2016	47.15	47.68	47.03	47.67	2,710,892	+0.38(+0.80%)
Dec 05, 2016	46.46	47.31	46.46	47.29	2,716,321	+0.68(+1.47%)
Dec 02, 2016	46.81	46.85	46.08	46.60	3,353,991	-0.06(-0.12%)
Dec 01, 2016	47.85	47.98	46.15	46.66	4,480,185	-1.16(-2.42%)
Nov 30, 2016	48.04	48.24	47.71	47.82	3,984,708	-0.07(-0.14%)
Nov 29, 2016	47.49	48.01	47.49	47.88	2,438,125	+0.28(+0.60%)
Nov 28, 2016	47.46	47.83	47.26	47.60	2,836,990	-0.03(-0.06%)
Nov 25, 2016	47.79	47.92	47.51	47.63	847,864	+0.00(+0.00%)
Nov 23, 2016		47.63	47.63	47.63	0	+0.52(+1.11%)
Nov 22, 2016	47.32	47.46	46.57	47.11	3,180,200	-0.35(-0.74%)
Nov 21, 2016	47.41	47.60	47.22	47.46	2,876,485	+0.10(+0.22%)
Nov 18, 2016	46.75	47.56	46.73	47.35	5,002,312	+0.65(+1.38%)
Nov 17, 2016	46.58	47.04	46.32	46.71	3,840,376	+0.35(+0.76%)
Nov 16, 2016	46.76	47.12	46.29	46.36	3,099,117	-0.29(-0.63%)
Nov 15, 2016	46.23	46.69	45.78	46.65	6,318,098	+0.18(+0.39%)
Nov 14, 2016	48.26	48.40	46.41	46.47	3,879,084	-1.57(-3.26%)
Nov 11, 2016	48.25	48.37	47.58	48.04	3,715,973	-0.46(-0.94%)
Nov 10, 2016	49.02	49.20	47.91	48.49	5,965,118	+0.09(+0.18%)
Nov 09, 2016	49.25	49.54	47.76	48.41	5,376,265	+0.64(+1.33%)
Nov 08, 2016	47.19	48.36	46.84	47.77	4,058,606	+0.33(+0.70%)
Nov 07, 2016	48.05	48.25	47.29	47.44	9,866,200	+0.04(+0.08%)
Nov 04, 2016	46.57	47.67	46.48	47.40	4,461,009	+0.94(+2.02%)
Nov 03, 2016	47.62	47.67	46.23	46.46	4,793,972	-1.10(-2.31%)
Nov 02, 2016	48.32	48.39	46.35	47.56	8,540,933	+2.71(+6.05%)
Nov 01, 2016	45.19	45.46	44.48	44.85	9,190,152	-0.43(-0.95%)
Oct 31, 2016	46.12	46.21	45.24	45.28	4,893,856	-0.72(-1.57%)
Oct 28, 2016	45.93	46.15	45.37	46.00	3,823,405	-0.20(-0.43%)
Oct 27, 2016	46.53	46.65	46.09	46.20	2,707,179	+0.00(+0.00%)
Oct 26, 2016	46.95	47.02	46.16	46.20	4,148,852	-1.16(-2.44%)
Oct 25, 2016	47.80	47.80	47.02	47.35	3,755,306	-0.99(-2.04%)
Oct 24, 2016	48.37	48.49	48.13	48.34	1,767,232	+0.09(+0.18%)
Oct 21, 2016	48.29	48.47	48.03	48.25	2,145,368	-0.34(-0.70%)
Oct 20, 2016	48.39	48.70	48.28	48.59	1,581,172	+0.18(+0.37%)
Oct 19, 2016	48.68	48.68	48.14	48.41	1,694,603	+0.05(+0.10%)
Oct 18, 2016	47.90	48.43	47.85	48.37	2,145,777	+0.98(+2.06%)
Oct 17, 2016	47.51	47.64	47.24	47.39	2,791,842	-0.14(-0.30%)
Oct 14, 2016	48.46	48.47	47.53	47.53	2,623,747	-0.80(-1.65%)
Oct 13, 2016	48.43	48.50	47.97	48.33	2,968,741	-0.38(-0.78%)
Oct 12, 2016	48.34	48.85	48.11	48.71	4,858,345	+0.44(+0.90%)
Oct 11, 2016	49.55	49.59	47.58	48.27	7,930,398	-1.64(-3.28%)
Oct 10, 2016	49.26	50.34	49.26	49.91	3,292,746	+0.80(+1.62%)
Oct 07, 2016	49.33	49.46	48.83	49.12	3,508,688	+0.19(+0.39%)
Oct 06, 2016	49.20	49.25	48.69	48.93	2,852,959	-0.50(-1.02%)
Oct 05, 2016	49.55	49.66	49.21	49.43	2,753,286	-0.12(-0.25%)
Oct 04, 2016	49.66	49.82	49.05	49.55	3,367,355	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.